• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
ACWI IMI MSCI ETF SPDR 03-22-2019 78.89 78.10 78.10 77.35 77.55 11600 -1.70 % AMEX
Aerocentury Corp 03-22-2019 11.71 11.71 11.71 11.71 11.71 100 0.00 % AMEX
Adams Resources & Energy 03-22-2019 38.52 38.05 38.20 37.60 38.18 8200 -0.88 % AMEX
Aberdeen EM Equity Income Fund Inc 03-22-2019 7.35 7.25 7.33 7.23 7.23 100000 -1.63 % AMEX
Anfield Universal Fixed Income ETF 03-22-2019 10.00 12.00 12.00 9.98 10.00 15300 0.00 % AMEX
CSOP FTSE China A50 ETF 03-22-2019 16.67 16.48 16.48 16.25 16.30 6600 -2.22 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-22-2019 18.73 18.81 18.81 18.81 18.81 1100 0.43 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-22-2019 49.51 49.63 49.76 49.63 49.76 55700 0.50 % AMEX
Ai Powered Equity ETF 03-22-2019 26.27 26.15 26.15 25.56 25.56 72300 -2.70 % AMEX
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Alphaclone Alternative Alpha ETF 03-22-2019 50.69 50.30 50.30 49.59 49.59 2000 -2.17 % AMEX
Ambow Education Holding Ltd 03-22-2019 6.40 6.35 6.35 6.34 6.34 800 -0.94 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-22-2019 15.32 14.90 15.37 14.62 14.90 75600 -2.74 % AMEX
Alps Alerian MLP ETF 03-22-2019 10.20 10.11 10.15 10.01 10.06 11135500 -1.37 % AMEX
Ampio Pharmaceutical 03-22-2019 0.61 0.61 0.61 0.56 0.57 544300 -6.56 % AMEX
Infracap MLP ETF 03-22-2019 6.09 6.03 6.04 5.93 5.96 714900 -2.13 % AMEX
Aggressive Allocation Ishares Core ETF 03-22-2019 53.89 53.60 53.60 53.01 53.01 49200 -1.63 % AMEX
Moderate Allocation Ishares Core ETF 03-22-2019 38.02 38.05 38.05 37.83 37.85 40000 -0.45 % AMEX
Growth Allocation Ishares Core ETF 03-22-2019 44.90 44.72 44.72 44.40 44.41 91900 -1.09 % AMEX
Showing 1 to 20 records out of 916