• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-17-2019 21.95 20.32 21.85 20.32 21.85 300 -0.46 % AMEX
ACWI IMI MSCI ETF SPDR 05-17-2019 78.78 78.19 78.61 78.15 78.17 4100 -0.77 % AMEX
Aerocentury Corp 05-17-2019 9.08 8.95 8.95 8.45 8.76 17100 -3.52 % AMEX
Adams Resources & Energy 05-17-2019 35.00 35.02 35.53 34.25 34.49 4400 -1.46 % AMEX
Aberdeen EM Equity Income Fund Inc 05-17-2019 7.12 7.17 7.17 7.02 7.05 214800 -0.98 % AMEX
Anfield Universal Fixed Income ETF 05-17-2019 9.95 9.88 9.97 9.88 9.95 7500 0.00 % AMEX
CSOP FTSE China A50 ETF 05-17-2019 16.45 16.06 16.18 16.03 16.03 8400 -2.55 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-17-2019 18.87 18.87 18.87 18.87 18.87 497100 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
Ai Powered Equity ETF 05-17-2019 26.25 25.99 26.31 25.97 26.11 24600 -0.53 % AMEX
Ai Powered International Equity ETF 05-17-2019 24.39 24.29 24.29 24.29 24.29 100 -0.41 % AMEX
Alphaclone Alternative Alpha ETF 05-17-2019 51.68 51.45 51.58 51.41 51.41 400 -0.52 % AMEX
Ambow Education Holding Ltd 05-17-2019 4.43 4.25 4.39 4.23 4.29 6100 -3.16 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-17-2019 14.96 15.01 15.10 14.90 14.91 5000 -0.33 % AMEX
Alps Alerian MLP ETF 05-17-2019 10.00 10.06 10.06 9.98 10.00 11657500 0.00 % AMEX
Ampio Pharmaceutical 05-17-2019 0.52 0.54 0.55 0.49 0.51 414700 -1.92 % AMEX
Infracap MLP ETF 05-17-2019 5.79 5.79 5.80 5.73 5.74 771400 -0.86 % AMEX
Aggressive Allocation Ishares Core ETF 05-17-2019 53.68 53.28 53.66 53.28 53.31 27000 -0.69 % AMEX
Moderate Allocation Ishares Core ETF 05-17-2019 38.06 37.97 38.08 37.90 38.00 70500 -0.16 % AMEX
Growth Allocation Ishares Core ETF 05-17-2019 44.72 44.56 44.78 44.52 44.62 41200 -0.22 % AMEX
Showing 1 to 20 records out of 871