• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-17-2019 46.43 46.33 46.54 45.95 46.17 164300 -0.56 % NYSE
Alliancebernstein Holding LP 05-17-2019 29.34 29.29 29.60 28.96 28.99 173600 -1.19 % NYSE
ABM Industries Incorporated 05-17-2019 38.34 38.04 38.45 37.85 37.86 181400 -1.25 % NYSE
Abbott Laboratories 05-17-2019 76.60 76.29 77.21 75.96 75.97 5062500 -0.82 % NYSE
Associated Capital Group Inc 05-17-2019 39.87 39.61 40.68 39.48 39.48 4200 -0.98 % NYSE
Arcosa Inc 05-17-2019 36.27 35.80 36.23 35.24 35.58 386500 -1.90 % NYSE
Aurora Cannabis Inc 05-17-2019 8.89 8.77 9.05 8.65 8.68 19160300 -2.36 % NYSE
American Campus Communities Inc 05-17-2019 46.88 46.79 47.22 46.37 46.67 578400 -0.45 % NYSE
Aluminum Corp of China Ltd 05-17-2019 9.04 8.91 8.99 8.90 8.91 44100 -1.44 % NYSE
Accenture Plc 05-17-2019 178.17 176.39 179.19 176.39 178.33 1548700 0.09 % NYSE
Avenue Income Credit Strategies 05-17-2019 12.95 12.94 13.03 12.92 12.96 92900 0.08 % NYSE
Allianzgi Diversified Income & 05-17-2019 23.91 23.83 23.94 23.69 23.85 39200 -0.25 % NYSE
Agree Realty Corp 05-17-2019 67.93 67.67 67.92 67.02 67.83 140600 -0.15 % NYSE
Adams Express Company 05-17-2019 15.05 14.98 15.09 14.95 14.99 124500 -0.40 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-17-2019 25.35 25.34 25.37 25.34 25.34 41900 -0.04 % NYSE
Ameren Corp 05-17-2019 74.24 74.01 75.00 74.01 74.71 1048400 0.63 % NYSE
Aegon N.V. Perp Cap Secs 05-17-2019 25.83 25.85 25.89 25.85 25.88 37500 0.19 % NYSE
Agnico-Eagle Mines Ltd 05-17-2019 40.75 40.71 41.28 40.30 41.11 1326500 0.88 % NYSE
American Eagle Outfitters 05-17-2019 20.05 19.93 20.43 19.77 20.00 2958900 -0.25 % NYSE
The Aes Corp 05-17-2019 16.35 16.23 16.36 16.22 16.34 5524600 -0.06 % NYSE
Showing 1 to 20 records out of 1447