• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
Alliancebernstein Holding LP 03-22-2019 28.88 28.74 28.85 27.41 27.82 512300 -3.67 % NYSE
ABM Industries Incorporated 03-22-2019 34.96 34.66 34.66 33.60 33.88 816400 -3.09 % NYSE
Abbott Laboratories 03-22-2019 80.06 79.81 80.00 77.69 77.97 7532900 -2.61 % NYSE
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
Arcosa Inc. 03-22-2019 29.74 29.93 30.78 29.00 29.04 385300 -2.35 % NYSE
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Aluminum Corporation of China Ltd 03-22-2019 10.07 9.87 9.88 9.66 9.74 42400 -3.28 % NYSE
Accenture Plc 03-22-2019 168.24 167.80 168.42 165.11 165.24 1602600 -1.78 % NYSE
Avenue Income Credit Strategies 03-22-2019 12.17 12.19 12.19 11.97 11.99 100200 -1.48 % NYSE
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Agree Realty Corp 03-22-2019 67.71 67.69 68.54 67.69 67.93 337700 0.32 % NYSE
Adams Express Company 03-22-2019 14.50 14.45 14.50 14.25 14.25 205100 -1.72 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-22-2019 26.02 26.09 26.09 26.01 26.04 12800 0.08 % NYSE
Ameren Corp 03-22-2019 73.26 73.48 74.45 73.41 73.75 1346800 0.67 % NYSE
Aegon N.V. Perp Cap Secs 03-22-2019 25.85 25.84 25.88 25.81 25.88 47200 0.12 % NYSE
Agnico-Eagle Mines Ltd 03-22-2019 44.38 44.28 44.84 44.06 44.29 1341100 -0.20 % NYSE
American Eagle Outfitters 03-22-2019 20.33 20.24 20.40 19.83 20.00 3417900 -1.62 % NYSE
Showing 1 to 20 records out of 1512