• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-22-2019 73.73 73.06 73.35 71.72 72.01 10739400 -2.33 % NASDAQ
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Aaon Inc 03-22-2019 44.28 43.86 44.35 42.29 42.38 193300 -4.29 % NASDAQ
Apple Inc 03-22-2019 195.09 195.34 197.69 190.78 191.05 42395000 -2.07 % NASDAQ
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 03-22-2019 71.31 70.49 70.56 69.56 69.56 1846400 -2.45 % NASDAQ
Alliancebernstein Holding LP 03-22-2019 28.88 28.74 28.85 27.41 27.82 512300 -3.67 % NYSE
Alcentra Capital Com 03-22-2019 7.55 7.55 7.61 7.50 7.52 25900 -0.40 % NASDAQ
Abeona Therapeutics 03-22-2019 8.31 8.27 8.27 7.48 7.52 578900 -9.51 % NASDAQ
ABM Industries Incorporated 03-22-2019 34.96 34.66 34.66 33.60 33.88 816400 -3.09 % NYSE
Abbott Laboratories 03-22-2019 80.06 79.81 80.00 77.69 77.97 7532900 -2.61 % NYSE
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
Arcosa Inc. 03-22-2019 29.74 29.93 30.78 29.00 29.04 385300 -2.35 % NYSE
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Showing 1 to 20 records out of 3848