• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-22-2019 65.37 64.90 65.00 63.07 63.35 5820800 -3.09 % NASDAQ
Atlantic Amer Cp 05-22-2019 2.26 2.24 2.46 2.24 2.46 1000 8.85 % NASDAQ
Aaon Inc 05-22-2019 47.92 47.60 47.85 46.26 46.37 112700 -3.23 % NASDAQ
Apple Inc 05-22-2019 186.60 184.66 185.71 182.55 182.78 29731300 -2.05 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-22-2019 66.48 66.31 66.37 66.10 66.23 541200 -0.38 % NASDAQ
Alcentra Capital Com 05-22-2019 8.50 8.47 8.70 8.40 8.65 51500 1.76 % NASDAQ
Abeona Therapeutics 05-22-2019 7.42 7.35 7.45 6.99 7.01 424600 -5.53 % NASDAQ
Abeona Thera Wts 05-22-2019 2.99 2.56 2.56 2.56 2.56 200 -14.38 % NASDAQ
Acadia Pharmaceutica 05-22-2019 25.54 25.42 25.67 24.80 25.14 578800 -1.57 % NASDAQ
Atlantic Capital 05-22-2019 17.48 17.44 17.47 17.04 17.12 60500 -2.06 % NASDAQ
Arch Capital Grp Ltd 05-22-2019 34.40 34.33 34.88 34.19 34.86 1352500 1.34 % NASDAQ
Arch Capital Group Ltd ADR 05-22-2019 24.48 24.52 24.57 24.46 24.52 20900 0.16 % NASDAQ
Arch Capital Group Ltd 05-22-2019 23.49 23.50 23.54 23.49 23.50 24300 0.04 % NASDAQ
Acadia Healthcr CO 05-22-2019 33.43 33.17 33.71 33.17 33.51 513900 0.24 % NASDAQ
Achillion Pharmaceut 05-22-2019 2.87 2.85 2.87 2.76 2.80 1089800 -2.44 % NASDAQ
Achieve Life Sciences Inc 05-22-2019 3.50 3.50 3.67 3.40 3.59 68900 2.57 % NASDAQ
Acacia Communica 05-22-2019 47.95 47.78 48.40 47.56 48.22 923100 0.56 % NASDAQ
AC Immune S.A. 05-22-2019 5.03 4.99 5.04 4.77 4.92 388500 -2.19 % NASDAQ
Aci Worldwide Inc 05-22-2019 31.51 31.43 32.04 31.10 32.02 970900 1.62 % NASDAQ
Acm Research Inc 05-22-2019 18.24 17.97 18.15 16.58 17.48 109500 -4.17 % NASDAQ
Showing 1 to 20 records out of 1334