• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Almaden Minerals 03-22-2019 0.60 0.61 0.61 0.60 0.60 100200 0.00 % AMEX
Ultra Silver Proshares 03-22-2019 25.74 25.56 25.68 25.41 25.53 127000 -0.82 % AMEX
Agency Bond Ishares ETF 03-22-2019 112.88 113.12 113.36 113.12 113.33 56200 0.40 % AMEX
Asanko Gold Inc 03-22-2019 0.67 0.67 0.67 0.67 0.67 92900 0.00 % AMEX
Alio Gold Corp 03-22-2019 0.76 0.76 0.77 0.74 0.75 235200 -1.32 % AMEX
Alpha Pro Tech 03-22-2019 3.63 3.63 3.67 3.63 3.66 3300 0.83 % AMEX
Avino Silver & Gold 03-22-2019 0.63 0.63 0.64 0.61 0.64 307200 1.59 % AMEX
Golden Minerals Co 03-22-2019 0.30 0.30 0.30 0.29 0.30 50700 0.00 % AMEX
Avalon Holdings Corp 03-22-2019 2.59 2.56 2.58 2.50 2.55 17100 -1.54 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 03-22-2019 13.06 13.08 13.14 13.07 13.08 75100 0.15 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Aptus Behavioral Momentum ETF 03-22-2019 29.36 29.18 29.21 28.79 28.79 8600 -1.94 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-22-2019 91.56 91.56 91.56 91.55 91.56 2049500 0.00 % AMEX
Long Term Bond Index ETF Vanguard 03-22-2019 90.07 90.66 91.26 90.60 91.14 142800 1.19 % AMEX
Showing 1 to 20 records out of 329