• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-22-2019 12.73 12.74 12.74 12.72 12.72 9500 -0.08 % AMEX
Almaden Minerals 05-22-2019 0.45 0.45 0.46 0.45 0.45 112500 0.00 % AMEX
Ultra Silver Proshares 05-22-2019 22.06 22.09 22.16 22.00 22.04 69100 -0.09 % AMEX
Agency Bond Ishares ETF 05-22-2019 113.49 113.58 113.63 113.52 113.61 34900 0.11 % AMEX
Asanko Gold Inc 05-22-2019 0.58 0.58 0.58 0.57 0.57 83500 -1.72 % AMEX
Alio Gold Corp 05-22-2019 0.54 0.53 0.54 0.53 0.54 57072 0.00 % AMEX
Alpha Pro Tech 05-22-2019 3.57 3.57 3.70 3.57 3.70 27000 3.64 % AMEX
Avino Silver & Gold 05-22-2019 0.42 0.41 0.44 0.41 0.43 135400 2.38 % AMEX
Golden Minerals CO 05-22-2019 0.25 0.27 0.27 0.24 0.26 151300 4.00 % AMEX
Avalon Holdings Corp 05-22-2019 2.27 2.28 2.44 2.28 2.38 33400 4.85 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-22-2019 12.71 12.72 12.73 12.69 12.70 43900 -0.08 % AMEX
Breakwave Dry Bulk Shipping ETF 05-22-2019 11.97 12.07 12.07 12.04 12.05 641 0.67 % AMEX
Aptus Behavioral Momentum ETF 05-22-2019 29.00 28.95 29.04 28.95 29.03 2700 0.10 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-22-2019 91.54 91.56 91.56 91.55 91.56 1218400 0.02 % AMEX
Long Term Bond Index ETF Vanguard 05-22-2019 91.82 91.84 92.15 91.81 92.13 96500 0.34 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-22-2019 18.55 18.06 18.07 17.29 17.44 151900 -5.98 % AMEX
Barnwell Industries 05-22-2019 1.31 1.31 1.33 1.28 1.31 22200 0.00 % AMEX
Direxion Brazil Bull 3X 05-22-2019 23.73 24.35 24.75 23.64 23.83 2924500 0.42 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-22-2019 21.07 21.06 21.08 21.06 21.08 183500 0.05 % AMEX
Showing 1 to 20 records out of 298