• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Abbvie Inc 03-22-2019 81.24 80.78 81.99 79.69 79.76 4992800 -1.82 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Ambev S.A. 03-22-2019 4.46 4.29 4.34 4.23 4.28 54303700 -4.04 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Arbor Realty Trust 03-22-2019 25.99 25.99 26.00 25.99 26.00 1000 0.04 % NYSE
Archer Daniels Midland Company 03-22-2019 42.88 42.90 42.97 42.46 42.62 2594300 -0.61 % NYSE
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
Allergan Plc 03-22-2019 153.53 152.26 153.36 149.17 149.30 2288800 -2.76 % NYSE
Avangrid Inc 03-22-2019 49.36 49.57 50.26 49.57 50.04 346900 1.38 % NYSE
Adecoagro S.A. 03-22-2019 7.29 7.22 7.25 6.86 6.87 170600 -5.76 % NYSE
Showing 1 to 20 records out of 548