• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-22-2019 12.73 12.74 12.74 12.72 12.72 9500 -0.08 % AMEX
American Airlines Gp 05-22-2019 31.30 31.23 31.23 29.81 29.92 10254100 -4.41 % NASDAQ
Applied Optoelect 05-22-2019 9.52 9.42 9.46 9.00 9.08 545300 -4.62 % NASDAQ
Advance Auto Parts Inc 05-22-2019 161.30 165.69 170.99 164.60 166.29 3607900 3.09 % NYSE
Almaden Minerals 05-22-2019 0.45 0.45 0.46 0.45 0.45 112500 0.00 % AMEX
Abbvie Inc 05-22-2019 80.88 80.51 81.75 79.88 81.59 4218900 0.88 % NYSE
Amerisourcebergen Corp 05-22-2019 80.57 80.47 82.08 80.16 81.80 1672000 1.53 % NYSE
Ambev S.A. 05-22-2019 4.21 4.25 4.30 4.22 4.25 36243500 0.95 % NYSE
Asbury Automotive Group Inc 05-22-2019 78.66 78.78 78.78 77.11 77.63 82300 -1.31 % NYSE
Ability Inc 05-22-2019 1.27 1.26 1.32 1.25 1.27 19200 0.00 % NASDAQ
Abiomed Inc 05-22-2019 260.34 260.14 266.89 260.14 265.48 653400 1.97 % NASDAQ
Arbor Realty Trust 05-22-2019 26.15 26.33 26.33 26.33 26.33 300 0.69 % NYSE
AC Immune S.A. 05-22-2019 5.03 4.99 5.04 4.77 4.92 388500 -2.19 % NASDAQ
Acnb Corp 05-22-2019 37.83 37.54 37.81 37.54 37.81 1600 -0.05 % NASDAQ
Acorda Therapeutics 05-22-2019 10.93 10.88 11.15 10.65 10.97 600100 0.37 % NASDAQ
Aclaris Therapts 05-22-2019 5.33 5.32 5.39 4.73 5.07 1107800 -4.88 % NASDAQ
Acacia Res-Acacia 05-22-2019 3.15 3.14 3.15 3.10 3.13 47700 -0.63 % NASDAQ
Adaptimmune Ther Ads 05-22-2019 3.92 3.90 3.99 3.68 3.72 180800 -5.10 % NASDAQ
Adial Pharmaceuticals Inc 05-22-2019 2.15 2.15 2.25 2.15 2.21 39000 2.79 % NASDAQ
Adial Pharmaceuticals Inc Warrant 05-22-2019 0.32 0.32 0.32 0.32 0.32 5000 0.00 % NASDAQ
Showing 1 to 20 records out of 1541