• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Applied Optoelect 05-20-2019 9.17 9.03 9.43 8.96 9.27 680700 1.09 % NASDAQ
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
AC Immune S.A. 05-20-2019 5.09 4.98 4.99 4.82 4.89 112400 -3.93 % NASDAQ
Acnb Corp 05-20-2019 37.77 37.57 38.00 37.57 38.00 8800 0.61 % NASDAQ
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
Aclaris Therapts 05-20-2019 5.64 5.61 5.61 5.21 5.28 361900 -6.38 % NASDAQ
Acacia Res-Acacia 05-20-2019 3.05 3.04 3.15 3.02 3.14 171400 2.95 % NASDAQ
Adaptimmune Ther Ads 05-20-2019 3.67 3.67 3.73 3.60 3.62 143300 -1.36 % NASDAQ
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Addus Homecare Corpo 05-20-2019 69.93 69.71 71.45 68.68 71.06 83400 1.62 % NASDAQ
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
Aethlon Medical 05-20-2019 0.42 0.43 0.44 0.38 0.42 75500 0.00 % NASDAQ
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Showing 1 to 20 records out of 759