• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-22-2019 68.32 68.17 68.64 67.51 67.97 4985400 -0.51 % NYSE
Alcoa Corp 05-22-2019 24.74 24.60 24.75 24.04 24.24 2198800 -2.02 % NYSE
Aaron's Inc 05-22-2019 56.20 55.84 56.25 54.93 55.23 343900 -1.73 % NYSE
American Assets Trust 05-22-2019 45.97 46.01 46.03 45.66 45.85 131900 -0.26 % NYSE
ABM Industries Incorporated 05-22-2019 37.87 37.82 38.07 37.74 38.05 145700 0.48 % NYSE
Arbor Realty Trust 05-22-2019 13.37 13.14 13.17 12.73 12.88 1884400 -3.66 % NYSE
Abbott Laboratories 05-22-2019 76.03 76.14 76.59 75.85 76.26 3062600 0.30 % NYSE
Associated Capital Group Inc 05-22-2019 39.65 39.72 39.72 38.92 39.49 3800 -0.40 % NYSE
Arcosa Inc 05-22-2019 36.37 36.08 36.69 35.75 36.03 293500 -0.93 % NYSE
Aurora Cannabis Inc 05-22-2019 8.66 8.69 8.77 8.57 8.61 9455000 -0.58 % NYSE
American Campus Communities Inc 05-22-2019 46.46 46.56 46.58 46.19 46.38 537600 -0.17 % NYSE
Aluminum Corp of China Ltd 05-22-2019 8.93 8.82 8.82 8.73 8.78 12900 -1.68 % NYSE
Aecom Technology Corp 05-22-2019 32.99 32.80 32.94 32.27 32.28 712000 -2.15 % NYSE
Accenture Plc 05-22-2019 179.57 179.32 181.38 179.19 180.39 1212200 0.46 % NYSE
Avenue Income Credit Strategies 05-22-2019 12.74 12.68 12.74 12.60 12.64 120200 -0.78 % NYSE
Ares Commercial Real Estate Cor 05-22-2019 15.02 15.00 15.03 14.92 14.99 115000 -0.20 % NYSE
Allianzgi Diversified Income & 05-22-2019 23.65 23.60 23.62 23.46 23.46 41200 -0.80 % NYSE
Agree Realty Corp 05-22-2019 67.65 67.68 67.68 67.09 67.34 167000 -0.46 % NYSE
Archer Daniels Midland Company 05-22-2019 40.18 40.11 40.15 39.37 39.92 3150000 -0.65 % NYSE
ADT Inc 05-22-2019 6.33 6.26 6.50 6.22 6.33 2743200 0.00 % NYSE
Showing 1 to 20 records out of 1962