• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-22-2019 68.32 68.17 68.64 67.51 67.97 4985400 -0.51 % NYSE
Alcoa Corp 05-22-2019 24.74 24.60 24.75 24.04 24.24 2198800 -2.02 % NYSE
Altaba Inc 05-22-2019 65.37 64.90 65.00 63.07 63.35 5820800 -3.09 % NASDAQ
Altisource Asset 05-22-2019 20.99 20.50 20.50 20.50 20.50 700 -2.33 % AMEX
Atlantic Amer Cp 05-22-2019 2.26 2.24 2.46 2.24 2.46 1000 8.85 % NASDAQ
Aaron's Inc 05-22-2019 56.20 55.84 56.25 54.93 55.23 343900 -1.73 % NYSE
Aaon Inc 05-22-2019 47.92 47.60 47.85 46.26 46.37 112700 -3.23 % NASDAQ
Apple Inc 05-22-2019 186.60 184.66 185.71 182.55 182.78 29731300 -2.05 % NASDAQ
American Assets Trust 05-22-2019 45.97 46.01 46.03 45.66 45.85 131900 -0.26 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 05-22-2019 66.48 66.31 66.37 66.10 66.23 541200 -0.38 % NASDAQ
Ameris Bancorp 05-22-2019 36.34 36.26 36.29 35.62 36.11 176900 -0.63 % NASDAQ
Abeona Therapeutics 05-22-2019 7.42 7.35 7.45 6.99 7.01 424600 -5.53 % NASDAQ
Abeona Thera Wts 05-22-2019 2.99 2.56 2.56 2.56 2.56 200 -14.38 % NASDAQ
Arca Biopharma Inc 05-22-2019 7.95 7.83 7.95 7.17 7.17 90500 -9.81 % NASDAQ
ABM Industries Incorporated 05-22-2019 37.87 37.82 38.07 37.74 38.05 145700 0.48 % NYSE
Arbor Realty Trust 05-22-2019 13.37 13.14 13.17 12.73 12.88 1884400 -3.66 % NYSE
Abbott Laboratories 05-22-2019 76.03 76.14 76.59 75.85 76.26 3062600 0.30 % NYSE
Arbutus Biopharma Cp 05-22-2019 2.33 2.32 2.34 2.08 2.09 332300 -10.30 % NASDAQ
Associated Capital Group Inc 05-22-2019 39.65 39.72 39.72 38.92 39.49 3800 -0.40 % NYSE
Showing 1 to 20 records out of 5332