• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-20-2019 68.07 66.54 66.58 63.46 64.45 15427000 -5.32 % NASDAQ
Aaon Inc 05-20-2019 45.91 45.49 46.91 44.58 46.74 87400 1.81 % NASDAQ
Apple Inc 05-20-2019 189.00 183.52 184.35 180.28 183.24 38596300 -3.05 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-20-2019 66.38 66.04 66.16 65.67 65.76 1727800 -0.93 % NASDAQ
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Abeona Therapeutics 05-20-2019 7.44 7.41 7.48 7.19 7.34 201000 -1.34 % NASDAQ
Arca Biopharma Inc 05-20-2019 9.41 9.13 9.38 8.21 8.27 141500 -12.11 % NASDAQ
Arbutus Biopharma Cp 05-20-2019 2.40 2.36 2.37 2.28 2.36 69000 -1.67 % NASDAQ
Acadia Pharmaceutica 05-20-2019 25.03 24.75 24.80 24.20 24.23 838300 -3.20 % NASDAQ
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
Arch Capital Grp Ltd 05-20-2019 33.78 33.70 34.23 33.70 33.86 1154600 0.24 % NASDAQ
Arch Capital Group Ltd ADR 05-20-2019 24.52 24.54 24.58 24.42 24.47 21200 -0.20 % NASDAQ
Arch Capital Group Ltd 05-20-2019 23.54 23.54 23.54 23.46 23.52 56100 -0.08 % NASDAQ
Acadia Healthcr CO 05-20-2019 32.92 32.68 32.96 32.53 32.78 727700 -0.43 % NASDAQ
Achillion Pharmaceut 05-20-2019 3.06 2.97 3.00 2.88 2.93 1045700 -4.25 % NASDAQ
Achieve Life Sciences Inc 05-20-2019 3.49 3.39 3.48 3.25 3.40 192600 -2.58 % NASDAQ
Acacia Communica 05-20-2019 49.02 47.77 49.20 47.65 48.47 1055500 -1.12 % NASDAQ
AC Immune S.A. 05-20-2019 5.09 4.98 4.99 4.82 4.89 112400 -3.93 % NASDAQ
Showing 1 to 20 records out of 1918