• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
ACWI IMI MSCI ETF SPDR 03-22-2019 78.89 78.10 78.10 77.35 77.55 11600 -1.70 % AMEX
American Customer Satisfaction Core Alpha ETF 03-22-2019 32.74 32.61 32.61 32.18 32.18 1000 -1.71 % AMEX
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-22-2019 29.30 29.12 29.12 28.67 28.67 21600 -2.15 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-22-2019 89.03 88.69 89.01 88.34 88.36 224800 -0.75 % AMEX
Aerocentury Corp 03-22-2019 11.71 11.71 11.71 11.71 11.71 100 0.00 % AMEX
Adams Resources & Energy 03-22-2019 38.52 38.05 38.20 37.60 38.18 8200 -0.88 % AMEX
Aberdeen EM Equity Income Fund Inc 03-22-2019 7.35 7.25 7.33 7.23 7.23 100000 -1.63 % AMEX
Anfield Universal Fixed Income ETF 03-22-2019 10.00 12.00 12.00 9.98 10.00 15300 0.00 % AMEX
Africa Index ETF Vaneck 03-22-2019 21.83 21.89 22.09 21.60 21.60 3900 -1.05 % AMEX
CSOP FTSE China A50 ETF 03-22-2019 16.67 16.48 16.48 16.25 16.30 6600 -2.22 % AMEX
Agex Therapeutics Inc 03-22-2019 4.20 4.25 4.34 4.05 4.11 61900 -2.14 % AMEX
US Aggregate Bond Ishares Core ETF 03-22-2019 108.08 108.46 108.76 108.37 108.62 2464000 0.50 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-22-2019 18.73 18.81 18.81 18.81 18.81 1100 0.43 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-22-2019 19.09 19.11 19.16 19.11 19.13 15200 0.21 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-22-2019 49.51 49.63 49.76 49.63 49.76 55700 0.50 % AMEX
Argentina Ishares MSCI ETF 03-22-2019 24.64 24.54 24.54 23.92 23.93 13100 -2.88 % AMEX
Showing 1 to 20 records out of 1850