• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-22-2019 20.99 20.50 20.50 20.50 20.50 700 -2.33 % AMEX
Alps Clean Energy ETF 05-22-2019 28.13 28.11 28.13 28.02 28.05 11800 -0.28 % AMEX
ACWI IMI MSCI ETF SPDR 05-22-2019 78.31 78.16 78.35 78.16 78.18 5900 -0.17 % AMEX
American Customer Satisfaction Core Alpha ETF 05-22-2019 33.19 33.06 33.08 33.04 33.04 2100 -0.45 % AMEX
Acme United Corp 05-22-2019 20.43 20.22 20.69 20.11 20.30 24300 -0.64 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-22-2019 28.48 28.31 28.35 28.30 28.32 2400 -0.56 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-22-2019 90.13 90.03 90.27 89.90 90.15 89600 0.02 % AMEX
Aerocentury Corp 05-22-2019 8.36 8.36 8.36 8.36 8.36 100 0.00 % AMEX
Adams Resources & Energy 05-22-2019 34.17 33.60 34.16 33.52 33.76 16800 -1.20 % AMEX
Aberdeen EM Equity Income Fund Inc 05-22-2019 7.03 6.98 7.01 6.97 7.00 89600 -0.43 % AMEX
Anfield Universal Fixed Income ETF 05-22-2019 9.95 9.98 9.98 9.94 9.95 9600 0.00 % AMEX
Africa Index ETF Vaneck 05-22-2019 20.81 20.79 20.79 20.51 20.52 11500 -1.39 % AMEX
CSOP FTSE China A50 ETF 05-22-2019 16.10 16.05 16.05 16.00 16.00 5000 -0.62 % AMEX
Agex Therapeutics Inc 05-22-2019 3.06 3.04 3.18 2.56 2.58 255100 -15.69 % AMEX
US Aggregate Bond Ishares Core ETF 05-22-2019 108.87 108.95 109.09 108.92 109.05 3509800 0.17 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-22-2019 18.82 18.87 18.87 18.87 18.87 100 0.27 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-22-2019 19.16 19.10 19.20 19.10 19.19 1000 0.16 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-22-2019 49.94 50.01 50.06 49.99 50.05 181500 0.22 % AMEX
Argentina Ishares MSCI ETF 05-22-2019 24.42 24.45 24.45 24.30 24.30 200 -0.49 % AMEX
Showing 1 to 20 records out of 1784