• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-17-2019 69.30 68.44 69.87 68.19 69.11 3904200 -0.27 % NYSE
Alcoa Corp 05-17-2019 24.98 24.60 25.00 24.35 24.50 3216900 -1.92 % NYSE
Aac Holdings Inc 05-17-2019 1.69 1.65 1.70 1.44 1.45 438800 -14.20 % NYSE
Aaron's Inc 05-17-2019 55.08 54.76 55.74 54.13 54.42 703700 -1.20 % NYSE
American Assets Trust 05-17-2019 46.43 46.33 46.54 45.95 46.17 164300 -0.56 % NYSE
Alliancebernstein Holding LP 05-17-2019 29.34 29.29 29.60 28.96 28.99 173600 -1.19 % NYSE
Abb Ltd 05-17-2019 19.25 19.09 19.16 18.97 18.98 1625800 -1.40 % NYSE
ABM Industries Incorporated 05-17-2019 38.34 38.04 38.45 37.85 37.86 181400 -1.25 % NYSE
Arbor Realty Trust 05-17-2019 12.95 12.95 13.19 12.92 13.10 2723900 1.16 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.85 25.90 25.90 25.81 25.81 3100 -0.15 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Abbott Laboratories 05-17-2019 76.60 76.29 77.21 75.96 75.97 5062500 -0.82 % NYSE
Associated Capital Group Inc 05-17-2019 39.87 39.61 40.68 39.48 39.48 4200 -0.98 % NYSE
Arcosa Inc 05-17-2019 36.27 35.80 36.23 35.24 35.58 386500 -1.90 % NYSE
Aurora Cannabis Inc 05-17-2019 8.89 8.77 9.05 8.65 8.68 19160300 -2.36 % NYSE
American Campus Communities Inc 05-17-2019 46.88 46.79 47.22 46.37 46.67 578400 -0.45 % NYSE
Acco Brands Corp 05-17-2019 8.19 8.10 8.19 7.89 7.91 836200 -3.42 % NYSE
Aluminum Corp of China Ltd 05-17-2019 9.04 8.91 8.99 8.90 8.91 44100 -1.44 % NYSE
Aecom Technology Corp 05-17-2019 33.29 32.98 33.40 32.80 32.84 668700 -1.35 % NYSE
Accenture Plc 05-17-2019 178.17 176.39 179.19 176.39 178.33 1548700 0.09 % NYSE
Showing 1 to 20 records out of 2549