• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-17-2019 69.30 68.44 69.87 68.19 69.11 3904200 -0.27 % NYSE
Alcoa Corp 05-17-2019 24.98 24.60 25.00 24.35 24.50 3216900 -1.92 % NYSE
Altaba Inc 05-17-2019 70.52 69.35 69.35 67.77 68.07 6431400 -3.47 % NASDAQ
Aac Holdings Inc 05-17-2019 1.69 1.65 1.70 1.44 1.45 438800 -14.20 % NYSE
Altisource Asset 05-17-2019 21.95 20.32 21.85 20.32 21.85 300 -0.46 % AMEX
Aaron's Inc 05-17-2019 55.08 54.76 55.74 54.13 54.42 703700 -1.20 % NYSE
Aaon Inc 05-17-2019 46.31 45.85 46.58 45.64 45.91 115300 -0.86 % NASDAQ
Apple Inc 05-17-2019 190.08 186.93 190.90 186.76 189.00 32121200 -0.57 % NASDAQ
American Assets Trust 05-17-2019 46.43 46.33 46.54 45.95 46.17 164300 -0.56 % NYSE
Atlas Air Ww 05-17-2019 41.26 40.72 41.35 39.89 39.90 150200 -3.30 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-17-2019 67.57 66.42 66.79 66.23 66.38 3358300 -1.76 % NASDAQ
Axon Inc 05-17-2019 68.18 67.71 68.79 67.35 68.00 999200 -0.26 % NASDAQ
Alliancebernstein Holding LP 05-17-2019 29.34 29.29 29.60 28.96 28.99 173600 -1.19 % NYSE
Abb Ltd 05-17-2019 19.25 19.09 19.16 18.97 18.98 1625800 -1.40 % NYSE
Ameris Bancorp 05-17-2019 36.23 35.91 36.54 35.83 35.96 196900 -0.75 % NASDAQ
Alcentra Capital Com 05-17-2019 8.49 8.55 8.60 8.50 8.51 51400 0.24 % NASDAQ
Abeona Therapeutics 05-17-2019 7.45 7.36 7.59 7.30 7.44 622600 -0.13 % NASDAQ
Abeona Thera Wts 05-17-2019 2.74 2.99 2.99 2.99 2.99 100 9.12 % NASDAQ
Showing 1 to 20 records out of 6760