• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-22-2019 82.00 81.54 81.68 78.97 78.99 1435800 -3.67 % NYSE
Alcoa Corp 03-22-2019 29.41 29.10 29.27 27.80 28.12 3356000 -4.39 % NYSE
Altaba Inc 03-22-2019 73.73 73.06 73.35 71.72 72.01 10739400 -2.33 % NASDAQ
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Aaron's Inc 03-22-2019 51.13 50.89 51.52 50.18 50.18 473200 -1.86 % NYSE
Aaon Inc 03-22-2019 44.28 43.86 44.35 42.29 42.38 193300 -4.29 % NASDAQ
Apple Inc 03-22-2019 195.09 195.34 197.69 190.78 191.05 42395000 -2.07 % NASDAQ
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-22-2019 71.31 70.49 70.56 69.56 69.56 1846400 -2.45 % NASDAQ
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Alliancebernstein Holding LP 03-22-2019 28.88 28.74 28.85 27.41 27.82 512300 -3.67 % NYSE
Abb Ltd 03-22-2019 19.30 18.91 18.94 18.58 18.58 2904100 -3.73 % NYSE
Ameris Bancorp 03-22-2019 34.97 34.57 34.72 33.02 33.49 512600 -4.23 % NASDAQ
Alcentra Capital Com 03-22-2019 7.55 7.55 7.61 7.50 7.52 25900 -0.40 % NASDAQ
Showing 1 to 20 records out of 6963