• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-22-2019 20.43 20.22 20.69 20.11 20.30 24300 -0.64 % AMEX
Aerocentury Corp 05-22-2019 8.36 8.36 8.36 8.36 8.36 100 0.00 % AMEX
Anfield Universal Fixed Income ETF 05-22-2019 9.95 9.98 9.98 9.94 9.95 9600 0.00 % AMEX
CSOP FTSE China A50 ETF 05-22-2019 16.10 16.05 16.05 16.00 16.00 5000 -0.62 % AMEX
Ai Powered International Equity ETF 05-22-2019 24.31 24.28 24.28 24.21 24.21 100 -0.41 % AMEX
Alphaclone Alternative Alpha ETF 05-22-2019 51.44 51.49 51.49 51.46 51.46 160 0.04 % AMEX
Aggressive Allocation Ishares Core ETF 05-22-2019 53.46 53.29 53.41 53.24 53.36 44300 -0.19 % AMEX
Ark Genomic Revolution Multi-Sector ETF 05-22-2019 31.50 31.39 31.56 31.06 31.15 76500 -1.11 % AMEX
Ark Innovation ETF 05-22-2019 43.90 43.55 43.92 43.20 43.23 509400 -1.53 % AMEX
Db-Xt Harvest CSI 300 China A 05-22-2019 26.29 26.18 26.25 26.13 26.17 3416500 -0.46 % AMEX
Db-Xt Harvest CSI 500 China A 05-22-2019 26.12 26.14 26.17 26.05 26.05 25100 -0.27 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-22-2019 18.66 18.80 18.86 18.79 18.79 1100 0.70 % AMEX
Bioshares Biotech Clinical Trial 05-22-2019 27.89 27.82 27.83 27.70 27.70 900 -0.68 % AMEX
Jpmorgan Betabuilders Europe ETF 05-22-2019 23.72 23.69 23.72 23.63 23.68 232000 -0.17 % AMEX
Bioshares Biotech Products 05-22-2019 40.09 39.77 40.20 39.50 39.95 1100 -0.35 % AMEX
Senior Loan Invesco ETF 05-22-2019 22.82 22.79 22.82 22.79 22.80 1316000 -0.09 % AMEX
Transformational Data Sharing Amplify ETF 05-22-2019 17.80 17.78 17.86 17.74 17.78 11600 -0.11 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-22-2019 18.55 18.06 18.07 17.29 17.44 151900 -5.98 % AMEX
Bluerock Residential Growth Rei 05-22-2019 26.37 26.37 26.45 26.37 26.42 6400 0.19 % AMEX
Showing 1 to 20 records out of 407