• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Aerocentury Corp 03-22-2019 11.71 11.71 11.71 11.71 11.71 100 0.00 % AMEX
Anfield Universal Fixed Income ETF 03-22-2019 10.00 12.00 12.00 9.98 10.00 15300 0.00 % AMEX
CSOP FTSE China A50 ETF 03-22-2019 16.67 16.48 16.48 16.25 16.30 6600 -2.22 % AMEX
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Alphaclone Alternative Alpha ETF 03-22-2019 50.69 50.30 50.30 49.59 49.59 2000 -2.17 % AMEX
Aggressive Allocation Ishares Core ETF 03-22-2019 53.89 53.60 53.60 53.01 53.01 49200 -1.63 % AMEX
Ark Genomic Revolution Multi-Sector ETF 03-22-2019 33.69 33.38 33.58 31.98 31.99 204600 -5.05 % AMEX
Ark Innovation ETF 03-22-2019 48.07 47.81 47.95 46.04 46.05 555800 -4.20 % AMEX
Db-Xt Harvest CSI 300 China A 03-22-2019 28.78 28.41 28.47 28.05 28.08 8157800 -2.43 % AMEX
Db-Xt Harvest CSI 500 China A 03-22-2019 30.58 30.40 30.52 30.05 30.10 483700 -1.57 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-22-2019 20.54 20.10 20.10 20.10 20.10 15100 -2.14 % AMEX
Bioshares Biotech Clinical Trial 03-22-2019 29.08 28.98 28.98 27.59 27.59 38600 -5.12 % AMEX
Jpmorgan Betabuilders Europe ETF 03-22-2019 23.93 23.50 23.60 23.35 23.36 210100 -2.38 % AMEX
Bioshares Biotech Products 03-22-2019 45.46 44.86 44.99 43.59 43.59 18100 -4.11 % AMEX
DB Base Metals 2X ETN Powershares 03-22-2019 7.26 7.61 7.61 7.23 7.23 800 -0.41 % AMEX
Senior Loan Invesco ETF 03-22-2019 22.65 22.62 22.64 22.45 22.45 11093600 -0.88 % AMEX
Amplify Transformational Data Sharing ETF 03-22-2019 17.98 17.84 17.91 17.53 17.53 19300 -2.50 % AMEX
Showing 1 to 20 records out of 438