• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 05-22-2019 56.20 55.84 56.25 54.93 55.23 343900 -1.73 % NYSE
Abbott Laboratories 05-22-2019 76.03 76.14 76.59 75.85 76.26 3062600 0.30 % NYSE
Arcosa Inc 05-22-2019 36.37 36.08 36.69 35.75 36.03 293500 -0.93 % NYSE
Acco Brands Corp 05-22-2019 7.96 7.95 8.12 7.84 7.91 428500 -0.63 % NYSE
Aluminum Corp of China Ltd 05-22-2019 8.93 8.82 8.82 8.73 8.78 12900 -1.68 % NYSE
Accenture Plc 05-22-2019 179.57 179.32 181.38 179.19 180.39 1212200 0.46 % NYSE
Ares Commercial Real Estate Cor 05-22-2019 15.02 15.00 15.03 14.92 14.99 115000 -0.20 % NYSE
Allianzgi Diversified Income & 05-22-2019 23.65 23.60 23.62 23.46 23.46 41200 -0.80 % NYSE
Aegon N.V. 05-22-2019 4.76 4.68 4.74 4.66 4.71 1911597 -1.05 % NYSE
American Electric Power Company 05-22-2019 86.61 86.77 87.37 86.47 87.29 1916600 0.79 % NYSE
Apollo Senior Floating Rate Fund Inc 05-22-2019 15.04 15.04 15.05 14.94 14.95 73800 -0.60 % NYSE
Agco Corp 05-22-2019 67.61 67.32 68.09 67.03 67.38 453900 -0.34 % NYSE
Federal Agricultural Mortgage Corp 05-22-2019 66.73 66.03 66.03 65.42 65.42 300 -1.96 % NYSE
Assured Guaranty Ltd 05-22-2019 41.88 41.87 42.26 41.72 42.21 523800 0.79 % NYSE
Assured Guaranty Ltd [E] 05-22-2019 26.15 26.10 26.17 26.00 26.17 13600 0.08 % NYSE
Ashford Hospitality Trust Inc 05-22-2019 23.40 23.14 23.65 23.14 23.65 5900 1.07 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 05-22-2019 23.22 23.40 23.47 23.34 23.47 12400 1.08 % NYSE
Apollo Tactical Income Fund Inc 05-22-2019 14.67 14.65 14.78 14.64 14.76 57000 0.61 % NYSE
Arlington Asset Investment Cor 05-22-2019 24.57 24.66 24.75 24.66 24.74 901 0.69 % NYSE
Apollo Investment Corp 05-22-2019 25.92 25.97 26.15 25.97 26.13 4563 0.81 % NYSE
Showing 1 to 20 records out of 658