• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 03-22-2019 51.13 50.89 51.52 50.18 50.18 473200 -1.86 % NYSE
Abbott Laboratories 03-22-2019 80.06 79.81 80.00 77.69 77.97 7532900 -2.61 % NYSE
Arcosa Inc. 03-22-2019 29.74 29.93 30.78 29.00 29.04 385300 -2.35 % NYSE
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Aluminum Corporation of China Ltd 03-22-2019 10.07 9.87 9.88 9.66 9.74 42400 -3.28 % NYSE
Accenture Plc 03-22-2019 168.24 167.80 168.42 165.11 165.24 1602600 -1.78 % NYSE
Ares Commercial Real Estate Cor 03-22-2019 15.34 15.32 15.36 15.12 15.14 297800 -1.30 % NYSE
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Aegon N.V. 03-22-2019 5.10 4.94 4.95 4.81 4.83 15371300 -5.29 % NYSE
American Electric Power Company 03-22-2019 84.09 84.58 85.71 84.34 85.14 3595300 1.25 % NYSE
Apollo Senior Floating Rate Fund Inc 03-22-2019 14.95 14.95 15.01 14.84 14.87 51700 -0.54 % NYSE
Agco Corp 03-22-2019 68.63 68.37 68.86 67.08 67.40 1008200 -1.79 % NYSE
Federal Agricultural Mortgage Corp 03-22-2019 69.74 69.60 69.60 67.32 67.32 500 -3.47 % NYSE
Assured Guaranty Ltd 03-22-2019 45.34 45.11 45.42 44.93 44.94 644600 -0.88 % NYSE
Assured Guaranty Ltd [E] 03-22-2019 25.58 25.52 25.52 25.49 25.52 21300 -0.23 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.19 23.03 23.20 22.87 23.10 4400 -0.39 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-22-2019 23.22 23.17 23.30 22.90 22.98 17900 -1.03 % NYSE
Apollo Tactical Income Fund Inc 03-22-2019 14.85 14.86 14.86 14.74 14.74 41700 -0.74 % NYSE
Showing 1 to 20 records out of 681