• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-22-2019 65.37 64.90 65.00 63.07 63.35 5820800 -3.09 % NASDAQ
Atlantic Amer Cp 05-22-2019 2.26 2.24 2.46 2.24 2.46 1000 8.85 % NASDAQ
Aaron's Inc 05-22-2019 56.20 55.84 56.25 54.93 55.23 343900 -1.73 % NYSE
Abbott Laboratories 05-22-2019 76.03 76.14 76.59 75.85 76.26 3062600 0.30 % NYSE
Arcosa Inc 05-22-2019 36.37 36.08 36.69 35.75 36.03 293500 -0.93 % NYSE
Acadia Pharmaceutica 05-22-2019 25.54 25.42 25.67 24.80 25.14 578800 -1.57 % NASDAQ
Acco Brands Corp 05-22-2019 7.96 7.95 8.12 7.84 7.91 428500 -0.63 % NYSE
Arch Capital Grp Ltd 05-22-2019 34.40 34.33 34.88 34.19 34.86 1352500 1.34 % NASDAQ
Arch Capital Group Ltd 05-22-2019 23.49 23.50 23.54 23.49 23.50 24300 0.04 % NASDAQ
Aluminum Corp of China Ltd 05-22-2019 8.93 8.82 8.82 8.73 8.78 12900 -1.68 % NYSE
Aci Worldwide Inc 05-22-2019 31.51 31.43 32.04 31.10 32.02 970900 1.62 % NASDAQ
Acm Research Inc 05-22-2019 18.24 17.97 18.15 16.58 17.48 109500 -4.17 % NASDAQ
Accenture Plc 05-22-2019 179.57 179.32 181.38 179.19 180.39 1212200 0.46 % NYSE
Ares Commercial Real Estate Cor 05-22-2019 15.02 15.00 15.03 14.92 14.99 115000 -0.20 % NYSE
Acelrx Pharmaceutica 05-22-2019 2.96 2.95 2.96 2.85 2.90 1023300 -2.03 % NASDAQ
Acasti Pharma 05-22-2019 0.89 0.86 0.91 0.86 0.90 97600 1.12 % NASDAQ
Advisorshares Vice ETF 05-22-2019 25.04 25.20 25.20 25.01 25.07 3300 0.12 % NASDAQ
Acme United Corp 05-22-2019 20.43 20.22 20.69 20.11 20.30 24300 -0.64 % AMEX
Allianzgi Diversified Income & 05-22-2019 23.65 23.60 23.62 23.46 23.46 41200 -0.80 % NYSE
ACWI Ishares MSCI ETF 05-22-2019 72.20 71.94 72.18 71.85 71.91 1598800 -0.40 % NASDAQ
Showing 1 to 20 records out of 1618