• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-22-2019 73.73 73.06 73.35 71.72 72.01 10739400 -2.33 % NASDAQ
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Aaron's Inc 03-22-2019 51.13 50.89 51.52 50.18 50.18 473200 -1.86 % NYSE
Abbott Laboratories 03-22-2019 80.06 79.81 80.00 77.69 77.97 7532900 -2.61 % NYSE
Arcosa Inc. 03-22-2019 29.74 29.93 30.78 29.00 29.04 385300 -2.35 % NYSE
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Arch Capital Grp Ltd 03-22-2019 32.29 32.07 32.33 31.89 32.06 1066800 -0.71 % NASDAQ
Arch Capital Group Ltd 03-22-2019 22.95 22.95 22.98 22.91 22.98 24000 0.13 % NASDAQ
Aluminum Corporation of China Ltd 03-22-2019 10.07 9.87 9.88 9.66 9.74 42400 -3.28 % NYSE
Aci Worldwide Inc 03-22-2019 33.33 33.07 33.37 32.17 32.18 544000 -3.45 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Accenture Plc 03-22-2019 168.24 167.80 168.42 165.11 165.24 1602600 -1.78 % NYSE
Ares Commercial Real Estate Cor 03-22-2019 15.34 15.32 15.36 15.12 15.14 297800 -1.30 % NYSE
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
Acasti Pharma 03-22-2019 1.07 1.05 1.07 1.03 1.05 368500 -1.87 % NASDAQ
Advisorshares Vice ETF 03-22-2019 25.62 25.64 25.64 25.19 25.19 14900 -1.68 % NASDAQ
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
ACWI Ishares MSCI ETF 03-22-2019 72.85 72.24 72.35 71.33 71.34 4214500 -2.07 % NASDAQ
Showing 1 to 20 records out of 1698