• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-20-2019 68.07 66.54 66.58 63.46 64.45 15427000 -5.32 % NASDAQ
Acadia Pharmaceutica 05-20-2019 25.03 24.75 24.80 24.20 24.23 838300 -3.20 % NASDAQ
Arch Capital Grp Ltd 05-20-2019 33.78 33.70 34.23 33.70 33.86 1154600 0.24 % NASDAQ
Arch Capital Group Ltd 05-20-2019 23.54 23.54 23.54 23.46 23.52 56100 -0.08 % NASDAQ
Aci Worldwide Inc 05-20-2019 31.42 31.06 31.54 30.81 31.01 370400 -1.30 % NASDAQ
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
Acasti Pharma 05-20-2019 0.86 0.88 0.91 0.86 0.88 85600 2.33 % NASDAQ
Advisorshares Vice ETF 05-20-2019 25.04 24.79 25.03 24.79 24.95 1300 -0.36 % NASDAQ
ACWI Ishares MSCI ETF 05-20-2019 71.99 71.62 71.90 71.41 71.55 956400 -0.61 % NASDAQ
Analog Devices 05-20-2019 100.83 97.88 99.24 96.72 97.50 4505900 -3.30 % NASDAQ
Automatic Data Procs 05-20-2019 161.72 160.10 162.75 160.10 161.34 1593400 -0.23 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-20-2019 30.34 30.09 30.09 29.91 29.91 1300 -1.42 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 05-20-2019 21.19 21.20 21.24 21.20 21.24 1800 0.24 % NASDAQ
Adverum Biotechnlgs 05-20-2019 9.05 8.87 9.45 8.71 8.89 1453000 -1.77 % NASDAQ
Aerie Pharmaceutical 05-20-2019 39.06 38.95 39.72 38.02 39.15 432900 0.23 % NASDAQ
Agrofresh Solutions 05-20-2019 2.32 2.32 2.38 2.08 2.16 339800 -6.90 % NASDAQ
Agios Pharmaceutical 05-20-2019 50.10 49.51 50.09 47.36 48.61 537100 -2.97 % NASDAQ
Showing 1 to 20 records out of 553