• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-22-2019 73.73 73.06 73.35 71.72 72.01 10739400 -2.33 % NASDAQ
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Arch Capital Grp Ltd 03-22-2019 32.29 32.07 32.33 31.89 32.06 1066800 -0.71 % NASDAQ
Arch Capital Group Ltd 03-22-2019 22.95 22.95 22.98 22.91 22.98 24000 0.13 % NASDAQ
Aci Worldwide Inc 03-22-2019 33.33 33.07 33.37 32.17 32.18 544000 -3.45 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
Acasti Pharma 03-22-2019 1.07 1.05 1.07 1.03 1.05 368500 -1.87 % NASDAQ
Advisorshares Vice ETF 03-22-2019 25.62 25.64 25.64 25.19 25.19 14900 -1.68 % NASDAQ
ACWI Ishares MSCI ETF 03-22-2019 72.85 72.24 72.35 71.33 71.34 4214500 -2.07 % NASDAQ
Analog Devices 03-22-2019 110.18 109.79 109.99 107.32 107.40 2300100 -2.52 % NASDAQ
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 03-22-2019 31.44 31.26 31.26 30.95 30.95 400 -1.56 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 03-22-2019 21.69 21.46 21.46 21.27 21.27 1100 -1.94 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 03-22-2019 21.27 20.92 20.95 20.88 20.93 2200 -1.60 % NASDAQ
Adverum Biotechnlgs 03-22-2019 6.02 5.95 5.99 5.26 5.51 1346600 -8.47 % NASDAQ
Aerie Pharmaceutical 03-22-2019 49.25 48.72 49.40 45.79 46.82 655800 -4.93 % NASDAQ
Agrofresh Solutions 03-22-2019 3.46 3.46 3.50 3.19 3.31 157000 -4.34 % NASDAQ
Agios Pharmaceutical 03-22-2019 65.59 65.56 65.56 62.20 62.29 352300 -5.03 % NASDAQ
Showing 1 to 20 records out of 579