• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Almaden Minerals 05-20-2019 0.47 0.48 0.48 0.46 0.47 64300 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 05-20-2019 109.03 108.98 109.06 108.86 108.88 2035000 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-20-2019 19.21 19.12 19.20 19.12 19.19 23600 -0.10 % AMEX
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Taxable Municipal Bond Invesco ETF 05-20-2019 30.69 30.60 30.62 30.53 30.55 116900 -0.46 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-20-2019 12.75 12.75 12.76 12.72 12.74 69000 -0.08 % AMEX
Breakwave Dry Bulk Shipping ETF 05-20-2019 12.03 11.98 11.98 11.75 11.84 11000 -1.58 % AMEX
Long Term Bond Index ETF Vanguard 05-20-2019 92.07 92.01 92.20 91.78 91.82 137000 -0.27 % AMEX
Issuer Scd Corp Bond SPDR 05-20-2019 32.10 32.06 32.20 32.03 32.05 17500 -0.16 % AMEX
Sprott Physical Gold & Silver Trust 05-20-2019 12.13 12.15 12.18 12.11 12.15 205400 0.16 % AMEX
Camber Energy Inc 05-20-2019 0.24 0.25 0.25 0.22 0.22 1971100 -8.33 % AMEX
Direxion CSI 300 China A 1X 05-20-2019 32.25 32.70 32.75 32.45 32.55 47400 0.93 % AMEX
Core Molding Technologies Inc 05-20-2019 7.95 7.80 7.84 7.62 7.66 3600 -3.65 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 05-20-2019 23.73 23.78 23.78 23.72 23.72 100 -0.04 % AMEX
CRH Medical Corp 05-20-2019 2.89 2.87 2.88 2.86 2.88 5000 -0.35 % AMEX
Cormedix Inc 05-20-2019 7.33 7.32 7.49 6.97 7.07 337400 -3.55 % AMEX
Continental Materials Corp 05-20-2019 18.40 18.52 19.10 18.52 18.69 1900 1.58 % AMEX
Showing 1 to 20 records out of 152