• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Almaden Minerals 03-22-2019 0.60 0.61 0.61 0.60 0.60 100200 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 03-22-2019 108.08 108.46 108.76 108.37 108.62 2464000 0.50 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-22-2019 19.09 19.11 19.16 19.11 19.13 15200 0.21 % AMEX
Ultra Silver Proshares 03-22-2019 25.74 25.56 25.68 25.41 25.53 127000 -0.82 % AMEX
Asanko Gold Inc 03-22-2019 0.67 0.67 0.67 0.67 0.67 92900 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 03-22-2019 30.04 30.14 30.29 30.14 30.23 167000 0.63 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 03-22-2019 13.06 13.08 13.14 13.07 13.08 75100 0.15 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Long Term Bond Index ETF Vanguard 03-22-2019 90.07 90.66 91.26 90.60 91.14 142800 1.19 % AMEX
Issuer Scd Corp Bond SPDR 03-22-2019 31.56 31.75 31.77 31.62 31.74 1100 0.57 % AMEX
Sprott Physical Gold & Silver Trust 03-22-2019 12.85 12.84 12.87 12.80 12.86 460600 0.08 % AMEX
Camber Energy Inc 03-22-2019 0.44 0.43 0.44 0.40 0.42 1178100 -4.55 % AMEX
Direxion CSI 300 China A 1X 03-22-2019 29.52 29.82 30.23 29.80 30.19 39300 2.27 % AMEX
Core Molding Technologies Inc 03-22-2019 7.43 7.35 7.54 7.30 7.31 5800 -1.62 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 03-22-2019 24.17 24.14 24.14 24.07 24.11 5100 -0.25 % AMEX
CRH Medical Corp 03-22-2019 2.78 2.75 2.75 2.58 2.62 178600 -5.76 % AMEX
Cormedix Inc 03-22-2019 1.67 1.68 1.75 1.62 1.65 1226800 -1.20 % AMEX
Showing 1 to 20 records out of 165