• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Ambev S.A. 03-22-2019 4.46 4.29 4.34 4.23 4.28 54303700 -4.04 % NYSE
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
Adecoagro S.A. 03-22-2019 7.29 7.22 7.25 6.86 6.87 170600 -5.76 % NYSE
AAR Corp 03-22-2019 33.71 33.50 33.52 32.41 32.59 442500 -3.32 % NYSE
Aerojet Rocketdyne Holdings 03-22-2019 35.05 34.78 34.79 33.34 33.50 636000 -4.42 % NYSE
Embotell Andna Sa Cl B 03-22-2019 22.12 21.74 21.99 21.25 21.80 4100 -1.45 % NYSE
Acadia Realty Trust 03-22-2019 27.48 27.35 27.57 26.98 26.98 398700 -1.82 % NYSE
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Antero Resources Midstream Llc 03-22-2019 13.50 13.45 13.53 13.18 13.30 3682900 -1.48 % NYSE
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
America Movil A ADR 03-22-2019 15.28 14.67 14.77 14.61 14.77 1200 -3.34 % NYSE
America Movil S.A.B. De C.V. 03-22-2019 15.25 14.93 15.06 14.73 14.81 1553000 -2.89 % NYSE
Autonation Inc 03-22-2019 34.68 34.20 34.54 33.48 33.57 995500 -3.20 % NYSE
Anworth Mortgage Asset Corp 03-22-2019 4.18 4.18 4.19 4.10 4.10 763500 -1.91 % NYSE
Blue Apron Holdings Inc 03-22-2019 1.02 1.01 1.02 0.94 0.95 2913100 -6.86 % NYSE
Amerigas Partners LP 03-22-2019 28.91 28.79 29.67 28.61 29.50 296000 2.04 % NYSE
Arcos Dorados Holdings Inc 03-22-2019 8.19 8.07 8.12 7.88 7.90 125500 -3.54 % NYSE
Showing 1 to 20 records out of 264