• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-22-2019 161.30 165.69 170.99 164.60 166.29 3607900 3.09 % NYSE
Amerisourcebergen Corp 05-22-2019 80.57 80.47 82.08 80.16 81.80 1672000 1.53 % NYSE
Ambev S.A. 05-22-2019 4.21 4.25 4.30 4.22 4.25 36243500 0.95 % NYSE
Aercap Holdings N.V. 05-22-2019 50.38 49.96 50.05 48.79 49.14 952300 -2.46 % NYSE
Adecoagro S.A. 05-22-2019 6.50 6.51 6.58 6.29 6.40 274600 -1.54 % NYSE
AAR Corp 05-22-2019 31.56 31.38 31.45 30.96 31.00 109354 -1.77 % NYSE
Aerojet Rocketdyne Holdings 05-22-2019 38.10 37.75 38.30 37.75 37.97 521800 -0.34 % NYSE
Embotell Andna Sa Cl B 05-22-2019 20.40 20.53 20.68 20.00 20.02 12700 -1.86 % NYSE
Acadia Realty Trust 05-22-2019 28.52 28.50 28.50 28.31 28.50 220600 -0.07 % NYSE
Alaska Air Group 05-22-2019 62.62 62.08 62.25 60.60 60.68 1308700 -3.10 % NYSE
Antero Midstream Corp 05-22-2019 13.27 13.31 13.50 13.20 13.44 12108800 1.28 % NYSE
Amn Healthcare Services Inc 05-22-2019 51.78 51.50 51.74 50.38 50.84 280700 -1.82 % NYSE
America Movil A ADR 05-22-2019 14.25 14.50 14.50 14.24 14.47 1200 1.54 % NYSE
America Movil S.A.B. DE C.V. 05-22-2019 14.45 14.44 14.45 14.20 14.32 1220900 -0.90 % NYSE
Autonation Inc 05-22-2019 40.09 39.85 39.99 39.66 39.88 471600 -0.52 % NYSE
Anworth Mortgage Asset Corp 05-22-2019 4.06 4.06 4.06 4.00 4.00 365800 -1.48 % NYSE
Blue Apron Holdings Inc 05-22-2019 0.77 0.75 0.76 0.70 0.73 2166000 -5.19 % NYSE
Amerigas Partners LP 05-22-2019 34.64 34.71 34.80 34.50 34.73 475400 0.26 % NYSE
Arcos Dorados Holdings Inc 05-22-2019 6.26 6.26 6.38 6.20 6.30 307800 0.64 % NYSE
Aramark Holdings Corp 05-22-2019 32.25 32.11 32.13 31.71 31.82 4054300 -1.33 % NYSE
Showing 1 to 20 records out of 248