• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-22-2019 12.73 12.74 12.74 12.72 12.72 9500 -0.08 % AMEX
American Airlines Gp 05-22-2019 31.30 31.23 31.23 29.81 29.92 10254100 -4.41 % NASDAQ
Advance Auto Parts Inc 05-22-2019 161.30 165.69 170.99 164.60 166.29 3607900 3.09 % NYSE
Almaden Minerals 05-22-2019 0.45 0.45 0.46 0.45 0.45 112500 0.00 % AMEX
Amerisourcebergen Corp 05-22-2019 80.57 80.47 82.08 80.16 81.80 1672000 1.53 % NYSE
Ambev S.A. 05-22-2019 4.21 4.25 4.30 4.22 4.25 36243500 0.95 % NYSE
Arca Biopharma Inc 05-22-2019 7.95 7.83 7.95 7.17 7.17 90500 -9.81 % NASDAQ
Axcelis Tech Inc 05-22-2019 16.34 16.16 16.24 15.80 16.14 212600 -1.22 % NASDAQ
Adaptimmune Ther Ads 05-22-2019 3.92 3.90 3.99 3.68 3.72 180800 -5.10 % NASDAQ
Adial Pharmaceuticals Inc 05-22-2019 2.15 2.15 2.25 2.15 2.21 39000 2.79 % NASDAQ
Adamis Pharmaceuticl 05-22-2019 1.60 1.60 1.64 1.53 1.62 162300 1.25 % NASDAQ
Advaxis Inc 05-22-2019 2.93 2.89 2.99 2.86 2.92 56900 -0.34 % NASDAQ
Aegion Corp 05-22-2019 15.59 15.55 15.66 15.27 15.29 82900 -1.92 % NASDAQ
Aercap Holdings N.V. 05-22-2019 50.38 49.96 50.05 48.79 49.14 952300 -2.46 % NYSE
American Electric Te 05-22-2019 0.62 0.63 0.68 0.62 0.63 196300 1.61 % NASDAQ
American Finance Trust Inc Cl A 05-22-2019 11.39 11.40 11.50 11.08 11.29 668100 -0.88 % NASDAQ
US Aggregate Bond Ishares Core ETF 05-22-2019 108.87 108.95 109.09 108.92 109.05 3509800 0.17 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-22-2019 19.16 19.10 19.20 19.10 19.19 1000 0.16 % AMEX
Agm Group Holdings Inc Cl A 05-22-2019 14.70 15.30 16.80 14.84 16.80 5600 14.29 % NASDAQ
Ultra Silver Proshares 05-22-2019 22.06 22.09 22.16 22.00 22.04 69100 -0.09 % AMEX
Showing 1 to 20 records out of 723