• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Almaden Minerals 03-22-2019 0.60 0.61 0.61 0.60 0.60 100200 0.00 % AMEX
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Ambev S.A. 03-22-2019 4.46 4.29 4.34 4.23 4.28 54303700 -4.04 % NYSE
Arca Biopharma Inc 03-22-2019 0.41 0.40 0.41 0.37 0.39 392000 -4.88 % NASDAQ
Aceto Cp 03-22-2019 0.17 0.17 0.18 0.16 0.17 2378500 0.00 % NASDAQ
Axcelis Tech Inc 03-22-2019 20.89 20.83 20.91 19.80 19.97 184600 -4.40 % NASDAQ
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Adial Pharmaceuticals Inc 03-22-2019 3.11 3.10 3.13 2.85 3.01 139000 -3.22 % NASDAQ
Adamis Pharmaceuticl 03-22-2019 2.26 2.25 2.25 2.14 2.14 432000 -5.31 % NASDAQ
Advaxis Inc 03-22-2019 0.49 0.50 0.50 0.44 0.48 2106000 -2.04 % NASDAQ
Aegion Corp 03-22-2019 17.05 17.01 17.23 16.69 16.69 202700 -2.11 % NASDAQ
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
American Finance Trust Inc. Class A 03-22-2019 11.13 11.11 11.15 10.68 10.75 422000 -3.41 % NASDAQ
US Aggregate Bond Ishares Core ETF 03-22-2019 108.08 108.46 108.76 108.37 108.62 2464000 0.50 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-22-2019 19.09 19.11 19.16 19.11 19.13 15200 0.21 % AMEX
Agm Group Holdings Inc. Class A 03-22-2019 21.76 21.03 21.38 20.25 20.81 2200 -4.37 % NASDAQ
Showing 1 to 20 records out of 776