• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Arca Biopharma Inc 03-22-2019 0.41 0.40 0.41 0.37 0.39 392000 -4.88 % NASDAQ
Aceto Cp 03-22-2019 0.17 0.17 0.18 0.16 0.17 2378500 0.00 % NASDAQ
Axcelis Tech Inc 03-22-2019 20.89 20.83 20.91 19.80 19.97 184600 -4.40 % NASDAQ
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Adial Pharmaceuticals Inc 03-22-2019 3.11 3.10 3.13 2.85 3.01 139000 -3.22 % NASDAQ
Adamis Pharmaceuticl 03-22-2019 2.26 2.25 2.25 2.14 2.14 432000 -5.31 % NASDAQ
Advaxis Inc 03-22-2019 0.49 0.50 0.50 0.44 0.48 2106000 -2.04 % NASDAQ
Aegion Corp 03-22-2019 17.05 17.01 17.23 16.69 16.69 202700 -2.11 % NASDAQ
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
American Finance Trust Inc. Class A 03-22-2019 11.13 11.11 11.15 10.68 10.75 422000 -3.41 % NASDAQ
Agm Group Holdings Inc. Class A 03-22-2019 21.76 21.03 21.38 20.25 20.81 2200 -4.37 % NASDAQ
Achaogen Inc 03-22-2019 0.56 0.55 0.56 0.52 0.52 1633700 -7.14 % NASDAQ
Akers Biosciences 03-22-2019 1.11 1.09 1.14 1.05 1.08 408000 -2.70 % NASDAQ
Akari Therapeutics 03-22-2019 4.06 3.99 4.30 3.85 4.10 537700 0.99 % NASDAQ
Allegro Merger Corp. Warrant 03-22-2019 0.26 0.12 0.26 0.12 0.25 7800 -3.85 % NASDAQ
Allegiant Travel Com 03-22-2019 127.07 126.33 126.42 121.51 122.15 158600 -3.87 % NASDAQ
Aileron Therapeutics Inc 03-22-2019 1.93 1.93 1.97 1.86 1.94 79900 0.52 % NASDAQ
Altimmune Inc 03-22-2019 3.00 2.94 3.08 2.81 2.84 1271800 -5.33 % NASDAQ
Showing 1 to 20 records out of 347