• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Arca Biopharma Inc 05-20-2019 9.41 9.13 9.38 8.21 8.27 141500 -12.11 % NASDAQ
Axcelis Tech Inc 05-20-2019 16.50 16.21 16.30 15.89 15.96 225900 -3.27 % NASDAQ
Adaptimmune Ther Ads 05-20-2019 3.67 3.67 3.73 3.60 3.62 143300 -1.36 % NASDAQ
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Adamis Pharmaceuticl 05-20-2019 1.90 1.88 1.88 1.65 1.82 858800 -4.21 % NASDAQ
Advaxis Inc 05-20-2019 3.12 3.06 3.10 2.98 3.02 103600 -3.21 % NASDAQ
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
American Finance Trust Inc Cl A 05-20-2019 11.52 11.44 11.68 11.19 11.36 752400 -1.39 % NASDAQ
Agm Group Holdings Inc Cl A 05-20-2019 14.68 14.41 14.60 14.28 14.60 8600 -0.54 % NASDAQ
Akers Biosciences 05-20-2019 0.74 0.73 0.75 0.71 0.72 72100 -2.70 % NASDAQ
Akari Therapeutics 05-20-2019 2.76 2.72 2.79 2.61 2.63 88500 -4.71 % NASDAQ
Alberton Acquisition Corp Rights 05-20-2019 0.22 0.20 0.20 0.20 0.20 500 -9.09 % NASDAQ
Allegiant Travel Com 05-20-2019 143.55 142.01 144.92 139.85 141.96 187800 -1.11 % NASDAQ
Aileron Therapeutics Inc 05-20-2019 1.24 1.23 1.23 1.04 1.07 240400 -13.71 % NASDAQ
Altimmune Inc 05-20-2019 2.45 2.41 2.54 2.36 2.45 244900 0.00 % NASDAQ
Altus Midstream Company 05-20-2019 5.35 5.40 5.40 5.21 5.28 265000 -1.31 % NASDAQ
Showing 1 to 20 records out of 323