• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 05-20-2019 250.12 247.50 248.26 242.64 244.95 795200 -2.07 % NYSE
AON Plc 05-20-2019 180.54 180.21 180.52 178.10 178.53 762100 -1.11 % NYSE
Cable One Inc 05-20-2019 1139.38 1135.12 1136.53 1124.90 1126.05 123600 -1.17 % NYSE
John Wiley Sons Cl A 05-20-2019 44.84 44.71 45.97 44.65 45.83 244900 2.21 % NYSE
John Wiley Sons Cl B 05-20-2019 44.48 44.78 45.55 44.78 45.55 200 2.41 % NYSE
NVR Inc 05-20-2019 3320.00 3311.25 3321.44 3247.58 3261.18 25000 -1.77 % NYSE
Palo Alto Networks Inc 05-20-2019 225.62 223.00 225.10 220.03 223.69 1195300 -0.86 % NYSE
Revlon Inc 05-20-2019 22.01 22.06 23.13 21.78 22.94 95700 4.23 % NYSE
Sherwin-Williams Company 05-20-2019 435.68 431.89 434.28 423.97 424.51 526300 -2.56 % NYSE
Transdigm Group Inc 05-20-2019 457.75 455.22 456.03 447.21 448.67 336300 -1.98 % NYSE
Texas Pacific Land Trust 05-20-2019 866.41 873.00 873.00 841.63 845.51 8900 -2.41 % NYSE
Showing 1 to 12 records out of 12