• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Align Technology I 05-22-2019 319.68 321.04 323.00 315.89 318.82 560300 -0.27 % NASDAQ
Arista Networks Inc 05-22-2019 252.95 252.00 255.34 251.24 253.14 848500 0.08 % NYSE
AON Plc 05-22-2019 180.35 179.54 181.12 178.48 180.96 1022400 0.34 % NYSE
Bio Rad Labs Cl B 05-22-2019 302.00 302.00 302.00 302.00 302.00 100 0.00 % NYSE
Cable One Inc 05-22-2019 1140.46 1137.58 1147.48 1131.84 1138.56 47400 -0.17 % NYSE
Cavco Inds Inc 05-22-2019 130.00 128.36 134.05 128.36 133.00 211700 2.31 % NASDAQ
Isramco Inc 05-22-2019 118.74 118.65 118.65 118.50 118.50 1100 -0.20 % NASDAQ
John Wiley Sons Cl A 05-22-2019 46.53 46.50 46.56 45.88 46.02 150700 -1.10 % NYSE
John Wiley Sons Cl B 05-22-2019 45.85 46.15 46.15 46.15 46.15 100 0.65 % NYSE
NVR Inc 05-22-2019 3309.32 3279.75 3318.00 3235.00 3246.78 22800 -1.89 % NYSE
Palo Alto Networks Inc 05-22-2019 227.74 227.00 230.53 226.26 228.00 778400 0.11 % NYSE
Revlon Inc 05-22-2019 22.33 22.37 22.52 21.86 21.89 89000 -1.97 % NYSE
Sherwin-Williams Company 05-22-2019 431.92 432.77 435.52 430.64 431.44 340226 -0.11 % NYSE
Transdigm Group Inc 05-22-2019 458.50 457.69 460.23 456.29 459.59 228900 0.24 % NYSE
Texas Pacific Land Trust 05-22-2019 850.20 844.99 850.88 818.89 829.17 13700 -2.47 % NYSE
Tesla Inc 05-22-2019 205.08 199.10 203.94 191.78 192.73 18668100 -6.02 % NASDAQ
Showing 1 to 17 records out of 17