• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Arista Networks Inc 03-22-2019 315.02 312.33 314.90 299.59 300.16 1134800 -4.72 % NYSE
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Bio Rad Labs Cl B 03-22-2019 315.10 315.10 315.10 315.10 315.10 100 0.00 % NYSE
Cable One Inc 03-22-2019 941.83 944.95 967.98 944.95 960.43 71900 1.97 % NYSE
Cavco Inds Inc 03-22-2019 116.68 116.00 117.31 112.72 114.30 80900 -2.04 % NASDAQ
Isramco Inc 03-22-2019 112.08 114.80 114.80 112.08 112.08 400 0.00 % NASDAQ
John Wiley Sons Cl A 03-22-2019 45.44 45.22 45.24 44.27 44.29 209500 -2.53 % NYSE
John Wiley Sons Cl B 03-22-2019 45.60 45.30 45.30 44.66 44.66 400 -2.06 % NYSE
NVR Inc 03-22-2019 2760.73 2743.50 2815.00 2739.10 2780.91 19100 0.73 % NYSE
Palo Alto Networks Inc 03-22-2019 249.79 249.00 250.09 241.14 242.36 1028200 -2.97 % NYSE
Revlon Inc 03-22-2019 20.70 21.03 21.98 20.48 21.68 317100 4.73 % NYSE
Sherwin-Williams Company 03-22-2019 433.63 429.29 429.78 420.33 420.72 1071600 -2.98 % NYSE
Transdigm Group Inc 03-22-2019 453.73 452.45 454.25 444.32 444.71 286200 -1.99 % NYSE
Texas Pacific Land Trust 03-22-2019 747.00 757.76 757.76 722.31 730.00 7000 -2.28 % NYSE
Tesla Inc 03-22-2019 274.02 272.58 272.80 264.00 264.53 8744400 -3.46 % NASDAQ
Showing 1 to 19 records out of 19