• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Align Technology I 05-22-2019 319.68 321.04 323.00 315.89 318.82 560300 -0.27 % NASDAQ
Cavco Inds Inc 05-22-2019 130.00 128.36 134.05 128.36 133.00 211700 2.31 % NASDAQ
Isramco Inc 05-22-2019 118.74 118.65 118.65 118.50 118.50 1100 -0.20 % NASDAQ
Tesla Inc 05-22-2019 205.08 199.10 203.94 191.78 192.73 18668100 -6.02 % NASDAQ
Showing 1 to 5 records out of 5