• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Cavco Inds Inc 03-22-2019 116.68 116.00 117.31 112.72 114.30 80900 -2.04 % NASDAQ
Isramco Inc 03-22-2019 112.08 114.80 114.80 112.08 112.08 400 0.00 % NASDAQ
Tesla Inc 03-22-2019 274.02 272.58 272.80 264.00 264.53 8744400 -3.46 % NASDAQ
Showing 1 to 6 records out of 6