• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 05-22-2019 252.95 252.00 255.34 251.24 253.14 848500 0.08 % NYSE
AON Plc 05-22-2019 180.35 179.54 181.12 178.48 180.96 1022400 0.34 % NYSE
Acuity Brands Inc 05-22-2019 137.16 136.11 139.03 136.11 138.89 291000 1.26 % NYSE
Boeing Company 05-22-2019 358.75 357.22 357.57 351.75 352.78 3835432 -1.66 % NYSE
Alibaba Group Holding 05-22-2019 163.43 162.41 162.82 158.07 158.83 25780994 -2.81 % NYSE
Credicorp Ltd 05-22-2019 223.93 223.98 226.24 222.39 225.54 440700 0.72 % NYSE
Bio Rad Labs Cl B 05-22-2019 302.00 302.00 302.00 302.00 302.00 100 0.00 % NYSE
Blackrock 05-22-2019 441.66 440.16 442.08 436.38 439.14 331000 -0.57 % NYSE
Barnes & Noble Education Inc C 05-22-2019 3.46 3.45 3.50 3.30 3.48 688500 0.58 % NYSE
Bluelinx Holdings Inc 05-22-2019 23.69 23.51 23.52 22.25 22.72 211400 -4.09 % NYSE
Cable One Inc 05-22-2019 1140.46 1137.58 1147.48 1131.84 1138.56 47400 -0.17 % NYSE
Chemed Inc 05-22-2019 339.79 339.31 341.18 333.93 337.11 85400 -0.79 % NYSE
Ciena Corp 05-22-2019 34.86 34.75 35.39 34.67 35.25 1726453 1.12 % NYSE
Cantel Medical 05-22-2019 68.11 68.02 68.97 67.74 68.91 132700 1.17 % NYSE
Chipotle Mexican Grill 05-22-2019 715.00 715.00 718.26 704.62 706.04 677300 -1.25 % NYSE
Concho Resources Inc 05-22-2019 115.60 114.87 114.87 109.60 109.87 1728100 -4.96 % NYSE
Deere & Company 05-22-2019 138.89 137.92 140.08 137.72 138.78 2626800 -0.08 % NYSE
Davita Healthcare Partners Inc 05-22-2019 49.60 49.35 49.53 48.69 49.25 929000 -0.71 % NYSE
Elastic N.V. 05-22-2019 83.99 83.66 84.50 83.19 83.94 378100 -0.06 % NYSE
Graham Holdings Company 05-22-2019 690.92 687.45 692.90 672.07 685.38 58100 -0.80 % NYSE
Showing 1 to 20 records out of 43