• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 03-22-2019 315.02 312.33 314.90 299.59 300.16 1134800 -4.72 % NYSE
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Acuity Brands Inc 03-22-2019 123.17 122.63 123.84 118.77 118.95 280300 -3.43 % NYSE
Boeing Company 03-22-2019 372.70 368.79 369.86 361.52 362.17 10122100 -2.83 % NYSE
Alibaba Group Holding 03-22-2019 181.50 179.77 180.48 175.34 176.26 11684400 -2.89 % NYSE
Credicorp Ltd 03-22-2019 244.27 241.93 243.08 239.62 241.43 136700 -1.16 % NYSE
Bio Rad Labs Cl B 03-22-2019 315.10 315.10 315.10 315.10 315.10 100 0.00 % NYSE
Blackrock 03-22-2019 430.36 426.51 428.43 415.13 417.36 585300 -3.02 % NYSE
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Bluelinx Holdings Inc 03-22-2019 27.15 27.01 27.03 26.13 26.66 178300 -1.80 % NYSE
Cable One Inc 03-22-2019 941.83 944.95 967.98 944.95 960.43 71900 1.97 % NYSE
Chemed Inc 03-22-2019 327.65 325.64 328.57 320.92 321.01 87200 -2.03 % NYSE
Ciena Corp 03-22-2019 38.53 38.26 38.46 37.02 37.06 2095900 -3.82 % NYSE
Cantel Medical 03-22-2019 68.06 67.56 67.57 65.95 66.07 232700 -2.92 % NYSE
Chipotle Mexican Grill 03-22-2019 670.45 675.40 679.24 666.85 671.46 609400 0.15 % NYSE
Concho Resources Inc 03-22-2019 109.91 108.34 108.46 103.90 104.51 1480800 -4.91 % NYSE
Deere & Company 03-22-2019 159.73 158.32 158.95 155.26 155.94 2177400 -2.37 % NYSE
Davita Healthcare Partners Inc 03-22-2019 55.00 54.74 55.00 54.01 54.05 1275200 -1.73 % NYSE
Elastic N.V. Ordinary Shares 03-22-2019 90.91 89.99 89.99 87.11 88.32 688200 -2.85 % NYSE
Graham Holdings Company 03-22-2019 667.42 665.07 669.88 661.60 667.73 16300 0.05 % NYSE
Showing 1 to 20 records out of 43