• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-22-2019 260.34 260.14 266.89 260.14 265.48 653400 1.97 % NASDAQ
Adamas Pharma 05-22-2019 5.48 5.45 5.51 5.23 5.25 386900 -4.20 % NASDAQ
Autodesk Inc 05-22-2019 174.23 173.87 175.47 173.24 174.03 1257000 -0.11 % NASDAQ
Atlas Fincl Hld Ord 05-22-2019 0.88 0.86 0.87 0.81 0.82 299700 -6.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Ashford Inc 05-22-2019 46.10 47.00 47.00 45.21 45.21 2900 -1.93 % AMEX
Align Technology I 05-22-2019 319.68 321.04 323.00 315.89 318.82 560300 -0.27 % NASDAQ
Amer Woodmark Cp 05-22-2019 88.49 87.68 89.47 86.39 86.95 98400 -1.74 % NASDAQ
Amazon.com Inc 05-22-2019 1857.52 1851.78 1871.48 1851.00 1859.68 2935200 0.12 % NASDAQ
Anaptysbio Inc 05-22-2019 70.66 70.00 71.64 69.28 71.35 216500 0.98 % NASDAQ
Arista Networks Inc 05-22-2019 252.95 252.00 255.34 251.24 253.14 848500 0.08 % NYSE
AON Plc 05-22-2019 180.35 179.54 181.12 178.48 180.96 1022400 0.34 % NYSE
Acuity Brands Inc 05-22-2019 137.16 136.11 139.03 136.11 138.89 291000 1.26 % NYSE
Boeing Company 05-22-2019 358.75 357.22 357.57 351.75 352.78 3835432 -1.66 % NYSE
Alibaba Group Holding 05-22-2019 163.43 162.41 162.82 158.07 158.83 25780994 -2.81 % NYSE
Credicorp Ltd 05-22-2019 223.93 223.98 226.24 222.39 225.54 440700 0.72 % NYSE
Beigene Ltd Ads 05-22-2019 130.63 133.69 134.27 128.14 129.72 248015 -0.70 % NASDAQ
Bio Rad Labs Cl B 05-22-2019 302.00 302.00 302.00 302.00 302.00 100 0.00 % NYSE
Blackrock 05-22-2019 441.66 440.16 442.08 436.38 439.14 331000 -0.57 % NYSE
Bluebird Bio 05-22-2019 125.26 123.96 126.12 122.11 125.01 282700 -0.20 % NASDAQ
Showing 1 to 20 records out of 94