• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Autodesk Inc 03-22-2019 158.82 158.00 158.82 153.94 154.22 1858200 -2.90 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Amer Woodmark Cp 03-22-2019 78.41 77.70 77.71 75.60 75.98 146900 -3.10 % NASDAQ
Amazon.com Inc 03-22-2019 1819.26 1810.17 1818.98 1763.11 1764.77 6361700 -3.00 % NASDAQ
Anaptysbio Inc 03-22-2019 75.39 75.00 75.17 70.86 71.17 250800 -5.60 % NASDAQ
Arista Networks Inc 03-22-2019 315.02 312.33 314.90 299.59 300.16 1134800 -4.72 % NYSE
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Acuity Brands Inc 03-22-2019 123.17 122.63 123.84 118.77 118.95 280300 -3.43 % NYSE
Boeing Company 03-22-2019 372.70 368.79 369.86 361.52 362.17 10122100 -2.83 % NYSE
Alibaba Group Holding 03-22-2019 181.50 179.77 180.48 175.34 176.26 11684400 -2.89 % NYSE
Credicorp Ltd 03-22-2019 244.27 241.93 243.08 239.62 241.43 136700 -1.16 % NYSE
Beigene Ltd Ads 03-22-2019 136.62 135.75 135.75 124.13 124.46 273600 -8.90 % NASDAQ
Bio Rad Labs Cl B 03-22-2019 315.10 315.10 315.10 315.10 315.10 100 0.00 % NYSE
Blackrock 03-22-2019 430.36 426.51 428.43 415.13 417.36 585300 -3.02 % NYSE
Bluebird Bio 03-22-2019 156.18 155.27 156.94 146.13 146.64 541000 -6.11 % NASDAQ
Showing 1 to 20 records out of 100