• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Amer Woodmark Cp 05-20-2019 88.56 88.00 88.78 86.73 86.84 98900 -1.94 % NASDAQ
Amazon.com Inc 05-20-2019 1869.00 1852.69 1867.78 1835.54 1862.00 3794500 -0.37 % NASDAQ
Anaptysbio Inc 05-20-2019 70.92 70.00 70.19 68.53 68.55 239400 -3.34 % NASDAQ
Beigene Ltd Ads 05-20-2019 131.49 131.08 131.50 123.81 123.83 256800 -5.83 % NASDAQ
Bluebird Bio 05-20-2019 128.34 126.87 127.86 121.05 121.48 476800 -5.35 % NASDAQ
Biospecifics Tech Cp 05-20-2019 64.33 63.75 64.99 62.80 63.46 50400 -1.35 % NASDAQ
Charter Communicatio 05-20-2019 386.41 378.43 380.00 375.26 377.29 1140000 -2.36 % NASDAQ
CME Group Inc 05-20-2019 183.85 183.93 186.19 183.88 185.76 1250400 1.04 % NASDAQ
Costar Group Inc 05-20-2019 517.61 513.97 520.55 511.95 517.25 227500 -0.07 % NASDAQ
Cavco Inds Inc 05-20-2019 121.69 120.55 129.00 119.50 123.82 130400 1.75 % NASDAQ
Dish Network Corp 05-20-2019 35.33 35.09 35.30 31.01 33.24 8865500 -5.92 % NASDAQ
Domo Inc Cl B 05-20-2019 38.03 37.35 37.46 35.95 36.17 336100 -4.89 % NASDAQ
Diamondback Energy 05-20-2019 111.02 110.68 111.22 109.32 109.66 1390800 -1.22 % NASDAQ
First Citizens Bancs 05-20-2019 442.97 443.14 447.75 441.75 446.40 62700 0.77 % NASDAQ
Showing 1 to 20 records out of 49