• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Autodesk Inc 03-22-2019 158.82 158.00 158.82 153.94 154.22 1858200 -2.90 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Amer Woodmark Cp 03-22-2019 78.41 77.70 77.71 75.60 75.98 146900 -3.10 % NASDAQ
Amazon.com Inc 03-22-2019 1819.26 1810.17 1818.98 1763.11 1764.77 6361700 -3.00 % NASDAQ
Anaptysbio Inc 03-22-2019 75.39 75.00 75.17 70.86 71.17 250800 -5.60 % NASDAQ
Beigene Ltd Ads 03-22-2019 136.62 135.75 135.75 124.13 124.46 273600 -8.90 % NASDAQ
Bluebird Bio 03-22-2019 156.18 155.27 156.94 146.13 146.64 541000 -6.11 % NASDAQ
Biospecifics Tech Cp 03-22-2019 67.78 67.53 67.53 65.00 65.01 42600 -4.09 % NASDAQ
Charter Communicatio 03-22-2019 366.27 365.70 366.49 360.38 360.78 5239700 -1.50 % NASDAQ
CME Group Inc 03-22-2019 164.33 162.15 164.44 161.40 163.32 2894900 -0.61 % NASDAQ
Costar Group Inc 03-22-2019 473.69 470.65 473.10 464.41 465.08 165300 -1.82 % NASDAQ
Cavco Inds Inc 03-22-2019 116.68 116.00 117.31 112.72 114.30 80900 -2.04 % NASDAQ
Dish Network Corp 03-22-2019 32.23 32.13 32.21 31.05 31.27 1568300 -2.98 % NASDAQ
Domo Inc. Class B 03-22-2019 43.56 43.00 44.24 42.88 43.42 524600 -0.32 % NASDAQ
Showing 1 to 20 records out of 52