• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 05-24-2019 893.00 882.51 891.65 882.51 889.03 2800 -0.44 % NASDAQ
Booking Holdings Inc 05-24-2019 1716.93 1731.52 1731.57 1707.59 1708.48 269300 -0.49 % NASDAQ
Alphabet Class C 05-24-2019 1140.77 1147.36 1149.77 1131.66 1133.47 1112100 -0.64 % NASDAQ
Alphabet Cl A 05-24-2019 1145.34 1152.00 1154.36 1136.71 1138.61 927400 -0.59 % NASDAQ
Netease Inc Ads 05-24-2019 260.17 260.83 262.00 254.33 255.98 885400 -1.61 % NASDAQ
Seaboard Corp 05-24-2019 4327.81 4346.00 4424.25 4206.12 4252.00 2300 -1.75 % AMEX
Showing 1 to 6 records out of 6