• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 03-22-2019 367.93 366.40 366.40 362.97 363.02 3300 -1.33 % NYSE
Anthem Inc 03-22-2019 304.86 304.48 306.00 301.07 301.51 1096100 -1.10 % NYSE
Autozone 03-22-2019 1001.09 999.97 1015.78 979.25 981.27 299000 -1.98 % NYSE
Carvana Co. Class A 03-22-2019 57.99 58.27 58.27 54.41 55.62 1190400 -4.09 % NYSE
Fortive Corp Pfd Conv Ser A 03-22-2019 1043.58 1050.01 1051.77 1050.01 1051.77 200 0.78 % NYSE
Huya Inc 03-22-2019 27.99 27.13 27.50 25.00 25.03 5473000 -10.58 % NYSE
Turning Point Brands 03-22-2019 47.10 46.85 47.43 44.64 44.71 125900 -5.07 % NYSE
Unitedhealth Group Inc 03-22-2019 252.02 250.57 251.20 246.99 247.09 3778200 -1.96 % NYSE
White Mountains Insurance Group 03-22-2019 917.70 914.00 930.29 914.00 926.03 8000 0.91 % NYSE
Showing 1 to 10 records out of 10