• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 05-22-2019 386.29 385.52 386.42 379.70 384.90 6700 -0.36 % NYSE
Anthem Inc 05-22-2019 277.06 274.65 280.25 274.39 277.14 1537923 0.03 % NYSE
Autozone 05-22-2019 1032.25 1021.40 1047.19 1021.00 1043.93 318000 1.13 % NYSE
Carvana Co. Cl A 05-22-2019 67.03 65.35 66.24 64.80 65.11 4734700 -2.86 % NYSE
Fortive Corp Pfd Conv Ser A 05-22-2019 1020.25 1018.26 1018.26 1018.26 1018.26 7000 -0.20 % NYSE
Huya Inc 05-22-2019 20.68 20.24 21.27 20.10 20.47 3271900 -1.02 % NYSE
Turning Point Brands 05-22-2019 50.15 50.00 50.85 49.37 49.83 137800 -0.64 % NYSE
Unitedhealth Group Inc 05-22-2019 249.94 249.10 251.03 248.71 249.34 4035317 -0.24 % NYSE
White Mountains Insurance Group 05-22-2019 962.24 961.52 984.67 958.10 975.14 12000 1.34 % NYSE
Showing 1 to 9 records out of 9