• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 03-22-2019 367.93 366.40 366.40 362.97 363.02 3300 -1.33 % NYSE
Anthem Inc 03-22-2019 304.86 304.48 306.00 301.07 301.51 1096100 -1.10 % NYSE
Atrion Corp 03-22-2019 847.78 847.00 851.99 837.02 841.70 5200 -0.72 % NASDAQ
Autozone 03-22-2019 1001.09 999.97 1015.78 979.25 981.27 299000 -1.98 % NYSE
Baidu Inc 03-22-2019 171.77 170.72 170.89 165.98 166.73 2264600 -2.93 % NASDAQ
Booking Holdings Inc 03-22-2019 1774.36 1754.04 1761.18 1711.08 1721.59 656200 -2.97 % NASDAQ
Ctrip.com Intl Ltd 03-22-2019 41.79 41.39 41.56 39.96 40.26 3844500 -3.66 % NASDAQ
Carvana Co. Class A 03-22-2019 57.99 58.27 58.27 54.41 55.62 1190400 -4.09 % NYSE
Dexcom 03-22-2019 142.16 140.68 140.95 127.90 129.03 3946600 -9.24 % NASDAQ
Fortive Corp Pfd Conv Ser A 03-22-2019 1043.58 1050.01 1051.77 1050.01 1051.77 200 0.78 % NYSE
Alphabet Class C 03-22-2019 1231.54 1226.32 1230.00 1202.82 1205.50 1713400 -2.11 % NASDAQ
Alphabet Class A 03-22-2019 1236.13 1228.85 1233.63 1206.00 1207.65 1720900 -2.30 % NASDAQ
Huya Inc 03-22-2019 27.99 27.13 27.50 25.00 25.03 5473000 -10.58 % NYSE
India Bull 3X Direxion 03-22-2019 78.56 74.78 75.23 72.77 72.87 63900 -7.24 % AMEX
Netease Inc Ads 03-22-2019 240.02 238.21 239.32 231.86 232.35 492900 -3.20 % NASDAQ
Seaboard Corp 03-22-2019 4124.50 4070.01 4175.00 4070.01 4117.05 600 -0.18 % AMEX
Showing 1 to 20 records out of 25