• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Anthem Inc 05-24-2019 277.72 277.19 279.92 275.02 277.25 1362800 -0.17 % NYSE
Atrion Corp 05-24-2019 893.00 882.51 891.65 882.51 889.03 2800 -0.44 % NASDAQ
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Baidu Inc 05-24-2019 113.46 114.55 115.87 114.04 114.47 4902400 0.89 % NASDAQ
Booking Holdings Inc 05-24-2019 1716.93 1731.52 1731.57 1707.59 1708.48 269300 -0.49 % NASDAQ
Ctrip.com Intl Ltd 05-24-2019 36.46 37.09 37.46 35.08 35.18 4762400 -3.51 % NASDAQ
Carvana Co. Cl A 05-24-2019 63.28 63.40 64.21 58.52 59.39 2370800 -6.15 % NYSE
Dexcom 05-24-2019 114.46 115.16 118.99 114.39 118.97 698600 3.94 % NASDAQ
Fortive Corp Pfd Conv Ser A 05-24-2019 1004.96 1001.27 1001.27 1001.27 1001.27 200 -0.37 % NYSE
Alphabet Class C 05-24-2019 1140.77 1147.36 1149.77 1131.66 1133.47 1112100 -0.64 % NASDAQ
Alphabet Cl A 05-24-2019 1145.34 1152.00 1154.36 1136.71 1138.61 927400 -0.59 % NASDAQ
Huya Inc 05-24-2019 20.27 20.45 21.07 20.45 20.85 1998600 2.86 % NYSE
India Bull 3X Direxion 05-24-2019 72.34 75.01 75.80 74.77 75.44 134300 4.29 % AMEX
Netease Inc Ads 05-24-2019 260.17 260.83 262.00 254.33 255.98 885400 -1.61 % NASDAQ
Seaboard Corp 05-24-2019 4327.81 4346.00 4424.25 4206.12 4252.00 2300 -1.75 % AMEX
Turning Point Brands 05-24-2019 49.40 49.96 50.76 49.11 50.44 175000 2.11 % NYSE
Unitedhealth Group Inc 05-24-2019 246.50 247.25 249.36 245.51 247.63 2945200 0.46 % NYSE
Willis Towers Wts 05-24-2019 177.83 178.80 178.92 176.64 177.73 307800 -0.06 % NASDAQ
White Mountains Insurance Group 05-24-2019 969.00 969.73 969.73 959.12 968.14 3500 -0.09 % NYSE
Showing 1 to 20 records out of 21