• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 03-22-2019 847.78 847.00 851.99 837.02 841.70 5200 -0.72 % NASDAQ
Baidu Inc 03-22-2019 171.77 170.72 170.89 165.98 166.73 2264600 -2.93 % NASDAQ
Booking Holdings Inc 03-22-2019 1774.36 1754.04 1761.18 1711.08 1721.59 656200 -2.97 % NASDAQ
Ctrip.com Intl Ltd 03-22-2019 41.79 41.39 41.56 39.96 40.26 3844500 -3.66 % NASDAQ
Dexcom 03-22-2019 142.16 140.68 140.95 127.90 129.03 3946600 -9.24 % NASDAQ
Alphabet Class C 03-22-2019 1231.54 1226.32 1230.00 1202.82 1205.50 1713400 -2.11 % NASDAQ
Alphabet Class A 03-22-2019 1236.13 1228.85 1233.63 1206.00 1207.65 1720900 -2.30 % NASDAQ
Netease Inc Ads 03-22-2019 240.02 238.21 239.32 231.86 232.35 492900 -3.20 % NASDAQ
Willis Towers Wts 03-22-2019 174.32 173.03 175.04 172.58 174.61 651800 0.17 % NASDAQ
YY Inc 03-22-2019 83.61 82.69 83.25 79.12 79.64 1334800 -4.75 % NASDAQ
Showing 1 to 12 records out of 12