• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 05-20-2019 884.15 882.89 896.77 882.89 896.77 2100 1.43 % NASDAQ
Baidu Inc 05-20-2019 128.31 123.23 123.27 117.16 117.55 18036800 -8.39 % NASDAQ
Booking Holdings Inc 05-20-2019 1787.29 1769.73 1770.00 1746.18 1757.49 352000 -1.67 % NASDAQ
Ctrip.com Intl Ltd 05-20-2019 36.70 35.97 36.46 35.48 36.04 4939600 -1.80 % NASDAQ
Dexcom 05-20-2019 118.04 117.01 119.78 115.42 118.47 688600 0.36 % NASDAQ
Alphabet Class C 05-20-2019 1162.30 1144.50 1146.80 1131.44 1142.25 1352900 -1.73 % NASDAQ
Alphabet Cl A 05-20-2019 1168.78 1153.00 1153.00 1138.14 1149.12 1529900 -1.68 % NASDAQ
Netease Inc Ads 05-20-2019 266.53 262.00 262.00 254.20 257.62 965900 -3.34 % NASDAQ
Willis Towers Wts 05-20-2019 176.00 175.65 176.57 174.99 176.37 556700 0.21 % NASDAQ
YY Inc 05-20-2019 67.50 65.41 67.46 65.25 66.27 1559100 -1.82 % NASDAQ
Showing 1 to 10 records out of 10