• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 03-22-2019 367.93 366.40 366.40 362.97 363.02 3300 -1.33 % NYSE
Anthem Inc 03-22-2019 304.86 304.48 306.00 301.07 301.51 1096100 -1.10 % NYSE
Autozone 03-22-2019 1001.09 999.97 1015.78 979.25 981.27 299000 -1.98 % NYSE
Cooper Companies 03-22-2019 297.25 296.63 297.62 291.60 291.76 266200 -1.85 % NYSE
Carvana Co. Class A 03-22-2019 57.99 58.27 58.27 54.41 55.62 1190400 -4.09 % NYSE
Fti Consulting 03-22-2019 74.77 74.44 74.69 72.97 73.61 300200 -1.55 % NYSE
Fortive Corp Pfd Conv Ser A 03-22-2019 1043.58 1050.01 1051.77 1050.01 1051.77 200 0.78 % NYSE
Huya Inc 03-22-2019 27.99 27.13 27.50 25.00 25.03 5473000 -10.58 % NYSE
Kohl's Corp 03-22-2019 68.42 68.39 68.67 66.84 67.03 2522100 -2.03 % NYSE
Lennox International 03-22-2019 260.36 258.50 262.31 256.65 257.13 290600 -1.24 % NYSE
Medifast Inc 03-22-2019 131.91 131.52 132.17 123.43 125.64 213000 -4.75 % NYSE
The Madison Square Garden Comp 03-22-2019 294.93 293.43 294.25 284.93 286.64 156400 -2.81 % NYSE
Mettler-Toledo International 03-22-2019 729.72 721.36 726.75 701.02 702.07 180000 -3.79 % NYSE
Boston Beer Company 03-22-2019 297.16 295.00 296.73 285.86 286.04 116500 -3.74 % NYSE
Spotify Technology S.A. 03-22-2019 143.99 142.75 142.85 137.03 139.00 2242800 -3.47 % NYSE
Target Corp 03-22-2019 79.49 79.15 79.59 78.25 78.32 3174500 -1.47 % NYSE
Turning Point Brands 03-22-2019 47.10 46.85 47.43 44.64 44.71 125900 -5.07 % NYSE
Showing 1 to 20 records out of 24