• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 05-20-2019 386.63 385.67 386.00 383.00 385.26 5500 -0.35 % NYSE
Anthem Inc 05-20-2019 265.07 264.99 266.88 262.58 266.31 1207600 0.47 % NYSE
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
Cooper Companies 05-20-2019 292.73 291.45 293.18 288.95 289.48 200900 -1.11 % NYSE
Carvana Co. Cl A 05-20-2019 68.13 67.56 67.91 65.51 67.18 980300 -1.39 % NYSE
Fti Consulting 05-20-2019 81.21 80.68 82.28 80.33 81.54 113300 0.41 % NYSE
Fortive Corp Pfd Conv Ser A 05-20-2019 1030.27 1030.27 1030.27 1030.27 1030.27 4700 0.00 % NYSE
Huya Inc 05-20-2019 21.65 20.61 20.77 19.48 19.60 5927200 -9.47 % NYSE
Kohl's Corp 05-20-2019 63.60 63.48 64.15 62.68 62.91 5052500 -1.08 % NYSE
Lennox International 05-20-2019 276.54 275.64 276.52 273.32 273.89 220600 -0.96 % NYSE
Medifast Inc 05-20-2019 142.34 141.69 147.44 140.51 145.27 210100 2.06 % NYSE
The Madison Square Garden Comp 05-20-2019 301.43 301.10 304.27 298.02 303.42 110600 0.66 % NYSE
Mettler-Toledo International 05-20-2019 726.42 721.78 729.49 714.35 716.18 180400 -1.41 % NYSE
Boston Beer Company 05-20-2019 341.69 340.23 349.99 340.00 347.60 134900 1.73 % NYSE
Spotify Technology S.A. 05-20-2019 132.76 131.50 133.44 130.99 131.52 1056900 -0.93 % NYSE
Target Corp 05-20-2019 70.89 71.42 72.32 71.10 72.08 5750100 1.68 % NYSE
Turning Point Brands 05-20-2019 50.54 50.40 51.68 50.25 50.91 76100 0.73 % NYSE
Unitedhealth Group Inc 05-20-2019 241.38 240.00 246.74 239.77 245.99 5390700 1.91 % NYSE
Veritiv Corp 05-20-2019 19.99 19.88 20.10 19.67 19.86 68700 -0.65 % NYSE
Wellcare Group 05-20-2019 274.70 273.59 277.33 272.37 277.01 482700 0.84 % NYSE
Showing 1 to 20 records out of 21