• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceut 05-20-2019 67.54 67.25 67.72 65.81 65.86 1144300 -2.49 % NASDAQ
Alarm.com 05-20-2019 60.95 59.80 60.29 58.87 59.94 305200 -1.66 % NASDAQ
Alexander's Inc 05-20-2019 386.63 385.67 386.00 383.00 385.26 5500 -0.35 % NYSE
Anthem Inc 05-20-2019 265.07 264.99 266.88 262.58 266.31 1207600 0.47 % NYSE
Ascendis Pharma Ads 05-20-2019 122.37 121.18 127.37 121.13 124.16 359300 1.46 % NASDAQ
Atrion Corp 05-20-2019 884.15 882.89 896.77 882.89 896.77 2100 1.43 % NASDAQ
Broadcom Ltd 05-20-2019 289.89 278.00 279.95 268.64 273.68 6507300 -5.59 % NASDAQ
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
Balchem Cp 05-20-2019 94.83 94.10 96.56 93.70 95.80 67600 1.02 % NASDAQ
Baidu Inc 05-20-2019 128.31 123.23 123.27 117.16 117.55 18036800 -8.39 % NASDAQ
Booking Holdings Inc 05-20-2019 1787.29 1769.73 1770.00 1746.18 1757.49 352000 -1.67 % NASDAQ
Benefitfocus 05-20-2019 31.76 31.36 31.48 30.25 30.50 294200 -3.97 % NASDAQ
China Biologic Produ 05-20-2019 93.10 92.72 93.19 91.56 92.02 186600 -1.16 % NASDAQ
Coca Cola Bot Cons 05-20-2019 313.05 312.00 314.68 294.80 313.89 176900 0.27 % NASDAQ
Cooper Companies 05-20-2019 292.73 291.45 293.18 288.95 289.48 200900 -1.11 % NYSE
Cronos Group Inc 05-20-2019 14.93 14.88 14.98 14.45 14.75 1856500 -1.21 % NASDAQ
Ctrip.com Intl Ltd 05-20-2019 36.70 35.97 36.46 35.48 36.04 4939600 -1.80 % NASDAQ
Carvana Co. Cl A 05-20-2019 68.13 67.56 67.91 65.51 67.18 980300 -1.39 % NYSE
Dexcom 05-20-2019 118.04 117.01 119.78 115.42 118.47 688600 0.36 % NASDAQ
Showing 1 to 20 records out of 66