• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceut 03-22-2019 90.74 90.07 90.45 84.29 84.52 764400 -6.85 % NASDAQ
Alarm.com 03-22-2019 63.03 62.66 63.09 61.00 61.09 289100 -3.08 % NASDAQ
Ascendis Pharma Ads 03-22-2019 123.22 122.51 124.24 116.32 119.07 338800 -3.37 % NASDAQ
Atrion Corp 03-22-2019 847.78 847.00 851.99 837.02 841.70 5200 -0.72 % NASDAQ
Broadcom Ltd 03-22-2019 296.80 295.92 296.44 291.40 292.65 2330800 -1.40 % NASDAQ
Balchem Cp 03-22-2019 95.45 94.75 94.94 90.68 90.76 141900 -4.91 % NASDAQ
Baidu Inc 03-22-2019 171.77 170.72 170.89 165.98 166.73 2264600 -2.93 % NASDAQ
Booking Holdings Inc 03-22-2019 1774.36 1754.04 1761.18 1711.08 1721.59 656200 -2.97 % NASDAQ
Benefitfocus 03-22-2019 47.29 46.99 47.17 44.96 45.18 343600 -4.46 % NASDAQ
China Biologic Produ 03-22-2019 88.42 88.19 88.66 86.76 87.23 230400 -1.35 % NASDAQ
Civista Bancshrs Dep 03-22-2019 68.50 65.00 65.00 65.00 65.00 100 -5.11 % NASDAQ
Coca Cola Bot Cons 03-22-2019 260.65 260.07 263.00 257.47 259.25 26000 -0.54 % NASDAQ
Cronos Group Inc 03-22-2019 20.54 20.49 20.59 19.22 19.23 10046800 -6.38 % NASDAQ
Ctrip.com Intl Ltd 03-22-2019 41.79 41.39 41.56 39.96 40.26 3844500 -3.66 % NASDAQ
Dexcom 03-22-2019 142.16 140.68 140.95 127.90 129.03 3946600 -9.24 % NASDAQ
Facebook Inc 03-22-2019 166.08 165.65 167.42 164.09 164.20 16388100 -1.13 % NASDAQ
Alphabet Class C 03-22-2019 1231.54 1226.32 1230.00 1202.82 1205.50 1713400 -2.11 % NASDAQ
Alphabet Class A 03-22-2019 1236.13 1228.85 1233.63 1206.00 1207.65 1720900 -2.30 % NASDAQ
Showing 1 to 20 records out of 46