• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceut 05-22-2019 67.87 67.58 68.72 66.12 67.81 501300 -0.09 % NASDAQ
Alarm.com 05-22-2019 60.65 60.52 61.76 60.24 60.78 363500 0.21 % NASDAQ
Ascendis Pharma Ads 05-22-2019 126.36 126.50 127.33 124.93 126.55 240300 0.15 % NASDAQ
Atrion Corp 05-22-2019 913.98 922.80 922.80 892.51 900.00 3100 -1.53 % NASDAQ
Broadcom Ltd 05-22-2019 275.33 270.48 275.06 268.97 269.22 3180400 -2.22 % NASDAQ
Balchem Cp 05-22-2019 98.33 97.92 98.23 96.81 97.68 99300 -0.66 % NASDAQ
Baidu Inc 05-22-2019 120.49 120.80 121.15 116.78 118.40 5410000 -1.73 % NASDAQ
Booking Holdings Inc 05-22-2019 1772.19 1757.35 1775.00 1742.91 1745.02 367900 -1.53 % NASDAQ
Benefitfocus 05-22-2019 30.36 30.30 30.97 30.12 30.55 446700 0.63 % NASDAQ
China Biologic Produ 05-22-2019 91.64 91.50 91.77 89.80 91.05 214100 -0.64 % NASDAQ
Coca Cola Bot Cons 05-22-2019 310.55 311.79 320.18 306.13 318.73 79300 2.63 % NASDAQ
Cronos Group Inc 05-22-2019 15.60 15.66 16.55 15.40 16.13 5775700 3.40 % NASDAQ
Ctrip.com Intl Ltd 05-22-2019 37.89 37.75 38.37 37.34 37.66 6619700 -0.61 % NASDAQ
Dexcom 05-22-2019 118.59 117.87 118.91 117.37 118.75 977811 0.13 % NASDAQ
Facebook Inc 05-22-2019 184.82 184.73 186.74 183.61 185.32 9212700 0.27 % NASDAQ
Alphabet Class C 05-22-2019 1149.63 1146.75 1158.52 1145.89 1151.42 914800 0.16 % NASDAQ
Alphabet Cl A 05-22-2019 1154.44 1151.25 1163.78 1151.00 1155.85 941200 0.12 % NASDAQ
Iac/Interactive 05-22-2019 228.51 227.50 229.30 224.07 226.42 1903106 -0.91 % NASDAQ
Intercept Pharmaceut 05-22-2019 87.75 87.67 87.67 84.49 86.27 335200 -1.69 % NASDAQ
Showing 1 to 20 records out of 41