• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Breakwave Dry Bulk Shipping ETF 05-20-2019 12.03 11.98 11.98 11.75 11.84 11000 -1.58 % AMEX
Intl Treasury Bond ETF SPDR 05-20-2019 27.65 27.59 27.68 27.57 27.62 189400 -0.11 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-20-2019 30.42 30.48 30.48 30.34 30.43 7900 0.03 % AMEX
Direxion CSI 300 China A 1X 05-20-2019 32.25 32.70 32.75 32.45 32.55 47400 0.93 % AMEX
Core Molding Technologies Inc 05-20-2019 7.95 7.80 7.84 7.62 7.66 3600 -3.65 % AMEX
Cohen & CO Inc 05-20-2019 5.67 5.93 6.11 5.90 6.04 29900 6.53 % AMEX
DB Precious Metals Fund Invesco 05-20-2019 35.47 35.42 35.48 35.42 35.48 1500 0.03 % AMEX
DB Silver Fund Invesco 05-20-2019 21.15 21.15 21.21 21.15 21.21 300 0.28 % AMEX
DB Gold 2X ETN Powershares 05-20-2019 22.54 22.50 22.53 22.36 22.53 5700 -0.04 % AMEX
Philippines Ishares MSCI ETF 05-20-2019 32.47 32.73 32.85 32.62 32.80 481800 1.02 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 05-20-2019 6.11 6.53 6.53 6.53 6.53 100 6.87 % AMEX
Australian Dollar Trust Currencyshares Invesco 05-20-2019 68.67 69.10 69.20 69.01 69.10 8600 0.63 % AMEX
Japanese Yen Trust Currencyshares Invesco 05-20-2019 86.66 86.71 86.80 86.61 86.65 189200 -0.01 % AMEX
Globalstar 05-20-2019 0.54 0.55 0.57 0.54 0.56 1029100 3.70 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 05-20-2019 16.66 16.72 16.72 16.71 16.71 300 0.30 % AMEX
Indonesia Index ETF Vaneck 05-20-2019 19.72 20.14 20.14 19.89 19.92 30400 1.01 % AMEX
Ipatha.B Precious Metals Subindex TR ETN 05-20-2019 45.60 45.63 45.63 45.63 45.63 100 0.07 % AMEX
Showing 1 to 20 records out of 35