• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 03-22-2019 25.74 25.56 25.68 25.41 25.53 127000 -0.82 % AMEX
Asanko Gold Inc 03-22-2019 0.67 0.67 0.67 0.67 0.67 92900 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Intl Treasury Bond ETF SPDR 03-22-2019 27.97 28.01 28.08 28.00 28.07 208900 0.36 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-22-2019 30.88 30.86 30.86 30.73 30.82 942400 -0.19 % AMEX
CCA Industries 03-22-2019 1.31 1.34 1.65 1.26 1.65 17600 25.95 % AMEX
Direxion CSI 300 China A 1X 03-22-2019 29.52 29.82 30.23 29.80 30.19 39300 2.27 % AMEX
Core Molding Technologies Inc 03-22-2019 7.43 7.35 7.54 7.30 7.31 5800 -1.62 % AMEX
Cohen & Co Inc 03-22-2019 7.30 7.30 7.45 7.10 7.10 1700 -2.74 % AMEX
DB Precious Metals Fund Invesco 03-22-2019 36.76 36.81 36.85 36.77 36.83 6000 0.19 % AMEX
DB Silver Fund Invesco 03-22-2019 22.87 22.74 22.81 22.74 22.81 100 -0.26 % AMEX
DB Gold 2X ETN Powershares 03-22-2019 23.99 24.02 24.08 23.91 23.92 3200 -0.29 % AMEX
Philippines Ishares MSCI ETF 03-22-2019 34.65 34.73 34.79 34.28 34.33 585500 -0.92 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 03-22-2019 7.32 7.68 8.05 7.54 7.82 13500 6.83 % AMEX
Australian Dollar Trust Currencyshares Invesco 03-22-2019 71.13 71.05 71.05 70.81 70.83 3800 -0.42 % AMEX
Japanese Yen Trust Currencyshares Invesco 03-22-2019 86.09 86.54 86.90 86.48 86.79 204200 0.81 % AMEX
Globalstar 03-22-2019 0.44 0.42 0.44 0.42 0.43 1168100 -2.27 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 03-22-2019 16.83 16.42 16.42 16.42 16.42 0 -2.44 % AMEX
Showing 1 to 20 records out of 42