• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
AAR Corp 03-22-2019 33.71 33.50 33.52 32.41 32.59 442500 -3.32 % NYSE
Embotell Andna Sa Cl B 03-22-2019 22.12 21.74 21.99 21.25 21.80 4100 -1.45 % NYSE
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
America Movil A ADR 03-22-2019 15.28 14.67 14.77 14.61 14.77 1200 -3.34 % NYSE
America Movil S.A.B. De C.V. 03-22-2019 15.25 14.93 15.06 14.73 14.81 1553000 -2.89 % NYSE
Anworth Mortgage Asset Corp 03-22-2019 4.18 4.18 4.19 4.10 4.10 763500 -1.91 % NYSE
Amerigas Partners LP 03-22-2019 28.91 28.79 29.67 28.61 29.50 296000 2.04 % NYSE
American Realty Investors 03-22-2019 12.06 12.08 12.24 11.85 11.85 2000 -1.74 % NYSE
Armour Residential R 03-22-2019 19.51 19.51 19.59 19.36 19.38 601100 -0.67 % NYSE
Amrep Corp 03-22-2019 5.53 5.60 5.75 5.60 5.75 900 3.98 % NYSE
Bbva Banco Frances S.A. 03-22-2019 10.51 10.33 10.33 9.60 9.62 755100 -8.47 % NYSE
Banco Macro S.A. 03-22-2019 51.12 50.00 50.53 46.29 46.47 493900 -9.10 % NYSE
Brf-Brasil Foods S.A. 03-22-2019 6.05 5.74 5.91 5.67 5.75 5697400 -4.96 % NYSE
Chaparral Energy Inc 03-22-2019 5.61 5.61 5.84 5.00 5.36 129100 -4.46 % NYSE
Cigna Corp 03-22-2019 168.87 168.26 168.63 165.23 166.09 1595600 -1.65 % NYSE
Showing 1 to 20 records out of 88