• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-17-2019 79.63 79.05 80.29 78.49 78.57 116600 -1.33 % NYSE
Arlington Asset 7.00% Series B Pfd 05-17-2019 22.10 22.10 22.10 22.10 22.10 100 0.00 % NYSE
AAR Corp 05-17-2019 32.27 31.90 32.10 30.92 30.96 169300 -4.06 % NYSE
Embotell Andna Sa Cl B 05-17-2019 20.40 20.50 20.72 20.50 20.60 7300 0.98 % NYSE
Alaska Air Group 05-17-2019 62.64 61.94 63.20 61.68 62.39 867100 -0.40 % NYSE
Amn Healthcare Services Inc 05-17-2019 50.62 50.40 51.07 50.04 50.27 393200 -0.69 % NYSE
America Movil A ADR 05-17-2019 14.34 14.47 14.70 14.47 14.70 2700 2.51 % NYSE
America Movil S.A.B. DE C.V. 05-17-2019 14.31 14.19 14.45 14.16 14.35 2018600 0.28 % NYSE
Anworth Mortgage Asset Corp 05-17-2019 4.12 4.11 4.12 4.09 4.12 327300 0.00 % NYSE
Amerigas Partners LP 05-17-2019 35.16 35.15 35.20 34.81 34.81 1323200 -1.00 % NYSE
American Realty Investors 05-17-2019 13.15 13.20 13.30 13.20 13.30 1000 1.14 % NYSE
Armour Residential R 05-17-2019 18.69 18.59 18.61 18.10 18.16 1342600 -2.84 % NYSE
Amrep Corp 05-17-2019 5.57 5.58 5.62 5.36 5.40 29600 -3.05 % NYSE
Bbva Banco Frances S.A. 05-17-2019 8.60 8.48 8.76 8.34 8.43 807400 -1.98 % NYSE
Banco Macro S.A. 05-17-2019 45.73 44.82 46.66 44.26 44.94 467500 -1.73 % NYSE
Brf-Brasil Foods S.A. 05-17-2019 7.92 7.87 7.98 7.71 7.72 3229600 -2.53 % NYSE
Chaparral Energy Inc 05-17-2019 5.13 5.12 5.13 4.18 4.60 1187700 -10.33 % NYSE
Cigna Corp 05-17-2019 153.79 153.38 157.00 153.13 154.86 1558300 0.70 % NYSE
Cantel Medical 05-17-2019 67.81 67.34 67.34 65.88 66.25 304000 -2.30 % NYSE
Centene Corp 05-17-2019 55.57 54.81 56.53 54.81 56.04 11753800 0.85 % NYSE
Showing 1 to 20 records out of 76