• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Adial Pharmaceuticals Inc Warrant 03-22-2019 0.48 0.45 0.45 0.31 0.31 2600 -35.42 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Ultra Silver Proshares 03-22-2019 25.74 25.56 25.68 25.41 25.53 127000 -0.82 % AMEX
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
AAR Corp 03-22-2019 33.71 33.50 33.52 32.41 32.59 442500 -3.32 % NYSE
Asanko Gold Inc 03-22-2019 0.67 0.67 0.67 0.67 0.67 92900 0.00 % AMEX
Embotell Andna Sa Cl B 03-22-2019 22.12 21.74 21.99 21.25 21.80 4100 -1.45 % NYSE
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Amag Pharmaceuticals 03-22-2019 12.71 12.70 12.79 12.15 12.16 615500 -4.33 % NASDAQ
Amalgamated Bk 03-22-2019 16.46 16.41 16.53 14.58 15.00 90300 -8.87 % NASDAQ
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
America Movil A ADR 03-22-2019 15.28 14.67 14.77 14.61 14.77 1200 -3.34 % NYSE
America Movil S.A.B. De C.V. 03-22-2019 15.25 14.93 15.06 14.73 14.81 1553000 -2.89 % NYSE
Anworth Mortgage Asset Corp 03-22-2019 4.18 4.18 4.19 4.10 4.10 763500 -1.91 % NYSE
Anika Therapeutics 03-22-2019 30.08 29.84 30.13 29.35 29.42 162000 -2.19 % NASDAQ
Showing 1 to 20 records out of 251