• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-22-2019 78.66 78.78 78.78 77.11 77.63 82300 -1.31 % NYSE
Adaptimmune Ther Ads 05-22-2019 3.92 3.90 3.99 3.68 3.72 180800 -5.10 % NASDAQ
Adial Pharmaceuticals Inc Warrant 05-22-2019 0.32 0.32 0.32 0.32 0.32 5000 0.00 % NASDAQ
Adamas Pharma 05-22-2019 5.48 5.45 5.51 5.23 5.25 386900 -4.20 % NASDAQ
American Electric Te 05-22-2019 0.62 0.63 0.68 0.62 0.63 196300 1.61 % NASDAQ
Atlas Fincl Hld Ord 05-22-2019 0.88 0.86 0.87 0.81 0.82 299700 -6.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Ultra Silver Proshares 05-22-2019 22.06 22.09 22.16 22.00 22.04 69100 -0.09 % AMEX
Arlington Asset 7.00% Series B Pfd 05-22-2019 21.92 21.92 21.92 21.92 21.92 100 0.00 % NYSE
AAR Corp 05-22-2019 31.56 31.38 31.45 30.96 31.00 109354 -1.77 % NYSE
Asanko Gold Inc 05-22-2019 0.58 0.58 0.58 0.57 0.57 83500 -1.72 % AMEX
Embotell Andna Sa Cl B 05-22-2019 20.40 20.53 20.68 20.00 20.02 12700 -1.86 % NYSE
Alaska Air Group 05-22-2019 62.62 62.08 62.25 60.60 60.68 1308700 -3.10 % NYSE
Amag Pharmaceuticals 05-22-2019 10.22 10.11 10.52 9.82 10.26 901400 0.39 % NASDAQ
Amalgamated Bk 05-22-2019 17.83 17.79 18.29 17.56 17.73 25100 -0.56 % NASDAQ
Amn Healthcare Services Inc 05-22-2019 51.78 51.50 51.74 50.38 50.84 280700 -1.82 % NYSE
America Movil A ADR 05-22-2019 14.25 14.50 14.50 14.24 14.47 1200 1.54 % NYSE
America Movil S.A.B. DE C.V. 05-22-2019 14.45 14.44 14.45 14.20 14.32 1220900 -0.90 % NYSE
Anworth Mortgage Asset Corp 05-22-2019 4.06 4.06 4.06 4.00 4.00 365800 -1.48 % NYSE
Anika Therapeutics 05-22-2019 37.69 37.64 38.18 37.26 37.47 94600 -0.58 % NASDAQ
Showing 1 to 20 records out of 213