• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Adial Pharmaceuticals Inc Warrant 03-22-2019 0.48 0.45 0.45 0.31 0.31 2600 -35.42 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Amag Pharmaceuticals 03-22-2019 12.71 12.70 12.79 12.15 12.16 615500 -4.33 % NASDAQ
Amalgamated Bk 03-22-2019 16.46 16.41 16.53 14.58 15.00 90300 -8.87 % NASDAQ
Anika Therapeutics 03-22-2019 30.08 29.84 30.13 29.35 29.42 162000 -2.19 % NASDAQ
American Outdoor Brands Corp 03-22-2019 9.43 9.42 9.53 9.24 9.31 854600 -1.27 % NASDAQ
Cellect Biotechnology Ltd 03-22-2019 1.07 1.07 1.08 0.98 0.99 373900 -7.48 % NASDAQ
Aptose Bioscns 03-22-2019 2.43 2.43 2.45 2.25 2.32 494800 -4.53 % NASDAQ
Aptevo Therapeutics Inc 03-22-2019 0.84 0.85 0.95 0.82 0.91 2177600 8.33 % NASDAQ
Arcbest Corp 03-22-2019 31.91 31.71 31.71 30.74 30.78 278100 -3.54 % NASDAQ
Ascena Retail Grp 03-22-2019 1.05 1.05 1.11 1.02 1.07 5708300 1.90 % NASDAQ
Asv Holdings Inc 03-22-2019 2.89 3.05 3.30 2.84 2.90 37900 0.35 % NASDAQ
Air Transport 03-22-2019 21.84 21.78 21.87 21.16 21.16 647700 -3.11 % NASDAQ
Bioscrip Inc 03-22-2019 2.08 2.09 2.13 1.86 1.90 4206300 -8.65 % NASDAQ
Bridgeline Digital 03-22-2019 0.21 0.22 0.22 0.21 0.21 206700 0.00 % NASDAQ
Benitec Biopharm Wrt 03-22-2019 0.12 0.16 0.16 0.16 0.16 300 33.33 % NASDAQ
Showing 1 to 20 records out of 121