• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 05-24-2019 3.63 3.59 3.74 3.59 3.67 114200 1.10 % NASDAQ
Adamas Pharma 05-24-2019 5.05 5.10 5.15 4.93 4.99 488000 -1.19 % NASDAQ
American Electric Te 05-24-2019 0.60 0.62 0.65 0.60 0.61 14900 1.67 % NASDAQ
Atlas Fincl Hld Ord 05-24-2019 0.80 0.80 0.84 0.75 0.75 304900 -6.25 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-24-2019 10.30 10.26 10.27 9.57 9.57 2400 -7.09 % NASDAQ
Amag Pharmaceuticals 05-24-2019 10.04 10.14 10.27 9.96 10.24 762800 1.99 % NASDAQ
Amalgamated Bk 05-24-2019 17.15 17.23 17.83 17.23 17.71 31000 3.27 % NASDAQ
Anika Therapeutics 05-24-2019 37.28 37.50 38.54 37.34 38.09 149500 2.17 % NASDAQ
American Outdoor Brands Corp 05-24-2019 9.17 9.19 9.32 8.84 9.01 869800 -1.74 % NASDAQ
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Aptose Bioscns 05-24-2019 1.98 2.00 2.05 1.94 2.03 135900 2.53 % NASDAQ
Aptevo Therapeutics Inc 05-24-2019 0.72 0.74 0.76 0.71 0.71 311300 -1.39 % NASDAQ
Arcbest Corp 05-24-2019 26.57 26.79 27.04 26.13 26.43 180000 -0.53 % NASDAQ
Ascena Retail Grp 05-24-2019 1.01 1.02 1.08 0.98 1.05 2775400 3.96 % NASDAQ
Asv Holdings Inc 05-24-2019 2.08 1.97 2.05 1.68 2.00 7600 -3.85 % NASDAQ
Air Transport 05-24-2019 21.91 21.97 22.09 21.72 21.97 178600 0.27 % NASDAQ
Bioscrip Inc 05-24-2019 2.03 2.04 2.10 2.02 2.05 360300 0.99 % NASDAQ
Bridgeline Digital 05-24-2019 4.19 4.05 4.25 3.90 4.07 352500 -2.86 % NASDAQ
Showing 1 to 20 records out of 102