• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 03-22-2019 10.00 12.00 12.00 9.98 10.00 15300 0.00 % AMEX
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Ambow Education Holding Ltd 03-22-2019 6.40 6.35 6.35 6.34 6.34 800 -0.94 % AMEX
Ampio Pharmaceutical 03-22-2019 0.61 0.61 0.61 0.56 0.57 544300 -6.56 % AMEX
Db-Xt Harvest CSI 300 China A 03-22-2019 28.78 28.41 28.47 28.05 28.08 8157800 -2.43 % AMEX
Db-Xt Harvest CSI 500 China A 03-22-2019 30.58 30.40 30.52 30.05 30.10 483700 -1.57 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-22-2019 20.54 20.10 20.10 20.10 20.10 15100 -2.14 % AMEX
Bancroft Fund Ltd 03-22-2019 25.00 25.00 25.04 24.99 24.99 700 -0.04 % AMEX
BRIC Ishares MSCI ETF 03-22-2019 43.62 42.85 42.86 42.19 42.26 25900 -3.12 % AMEX
Virtus Dynamic Credit ETF 03-22-2019 23.94 23.94 23.94 23.87 23.88 11100 -0.25 % AMEX
Bluerock Residential Growth REIT Inc 03-22-2019 24.35 23.98 23.98 23.63 23.91 29300 -1.81 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 03-22-2019 25.25 25.28 25.29 25.25 25.25 300 0.00 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 03-22-2019 25.45 25.45 25.47 25.45 25.45 1200 0.00 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 03-22-2019 25.54 25.53 25.53 25.53 25.53 100 -0.04 % AMEX
MFS California Insured Muni Trust 03-22-2019 11.29 11.39 11.39 11.35 11.38 2700 0.80 % AMEX
Direxion CSI 300 China A 2X 03-22-2019 24.25 23.68 23.76 23.04 23.19 1397800 -4.37 % AMEX
G-X China Consumer ETF 03-22-2019 16.27 16.30 16.34 15.98 16.02 44600 -1.54 % AMEX
Credit Suisse Asset Management 03-22-2019 3.08 3.10 3.12 3.08 3.09 109100 0.32 % AMEX
Proshares Long Online/Short Stores ETF 03-22-2019 52.85 52.50 52.50 51.30 51.30 26400 -2.93 % AMEX
Namaste Technologies Inc 03-22-2019 35.03 34.35 34.35 34.08 34.10 218100 -2.65 % AMEX
Showing 1 to 20 records out of 153