• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-22-2019 9.95 9.98 9.98 9.94 9.95 9600 0.00 % AMEX
Ai Powered International Equity ETF 05-22-2019 24.31 24.28 24.28 24.21 24.21 100 -0.41 % AMEX
Ambow Education Holding Ltd 05-22-2019 4.26 4.17 4.47 4.08 4.40 12848 3.29 % AMEX
Ampio Pharmaceutical 05-22-2019 0.55 0.54 0.55 0.52 0.54 235304 -1.82 % AMEX
Db-Xt Harvest CSI 300 China A 05-22-2019 26.29 26.18 26.25 26.13 26.17 3416500 -0.46 % AMEX
Db-Xt Harvest CSI 500 China A 05-22-2019 26.12 26.14 26.17 26.05 26.05 25100 -0.27 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-22-2019 18.66 18.80 18.86 18.79 18.79 1100 0.70 % AMEX
Bancroft Fund Ltd 05-22-2019 25.40 25.40 25.40 25.40 25.40 15 0.00 % AMEX
BRIC Ishares MSCI ETF 05-22-2019 40.44 40.34 40.34 40.23 40.26 7500 -0.45 % AMEX
Virtus Dynamic Credit ETF 05-22-2019 23.91 23.94 24.09 23.92 23.97 8100 0.25 % AMEX
Bluerock Residential Growth REIT Inc 05-22-2019 25.26 25.36 25.36 25.27 25.30 1200 0.16 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-22-2019 25.23 25.24 25.24 25.20 25.21 2000 -0.08 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 05-22-2019 25.46 25.48 25.48 25.48 25.48 200 0.08 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 05-22-2019 25.58 25.57 25.57 25.55 25.56 21400 -0.08 % AMEX
MFS California Insured Muni Trust 05-22-2019 11.87 11.75 11.75 11.73 11.75 4000 -1.01 % AMEX
Direxion CSI 300 China A 2X 05-22-2019 19.71 19.55 19.67 19.50 19.58 383400 -0.66 % AMEX
G-X China Consumer ETF 05-22-2019 15.10 14.98 15.06 14.87 14.88 45396 -1.46 % AMEX
Credit Suisse Asset Management 05-22-2019 3.08 3.10 3.11 3.07 3.09 130897 0.32 % AMEX
Proshares Long Online/Short Stores ETF 05-22-2019 51.62 51.94 52.01 51.68 51.68 4100 0.12 % AMEX
Xtrackers MSCI All China Equity ETF 05-22-2019 31.61 31.57 31.57 31.41 31.52 13000 -0.28 % AMEX
Showing 1 to 20 records out of 135