• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
Arcosa Inc. 03-22-2019 29.74 29.93 30.78 29.00 29.04 385300 -2.35 % NYSE
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Apollo Senior Floating Rate Fund Inc 03-22-2019 14.95 14.95 15.01 14.84 14.87 51700 -0.54 % NYSE
Assured Guaranty Ltd [E] 03-22-2019 25.58 25.52 25.52 25.49 25.52 21300 -0.23 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.19 23.03 23.20 22.87 23.10 4400 -0.39 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 03-22-2019 23.24 23.16 23.33 22.95 23.05 57100 -0.82 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-22-2019 23.22 23.17 23.30 22.90 22.98 17900 -1.03 % NYSE
Alliance California Muni 03-22-2019 14.65 14.69 14.69 14.68 14.68 27500 0.20 % NYSE
Allete Inc 03-22-2019 82.34 82.35 83.38 82.13 82.23 213900 -0.13 % NYSE
Alamo Group 03-22-2019 99.39 98.96 98.96 97.29 97.29 128700 -2.11 % NYSE
Allstate Corporation Pfd 03-22-2019 25.65 25.62 25.69 25.54 25.56 5900 -0.35 % NYSE
Ally Financial Inc Fixed Rate F 03-22-2019 25.61 25.63 25.68 25.61 25.65 81300 0.16 % NYSE
The Allstate Corp 03-22-2019 25.68 25.68 25.71 25.65 25.71 28800 0.12 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 03-22-2019 25.80 25.82 25.86 25.77 25.85 38700 0.19 % NYSE
American Homes 4 Rent 6.35% Ser 03-22-2019 25.40 25.46 25.53 25.36 25.45 50000 0.20 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 03-22-2019 24.30 24.23 24.29 24.21 24.29 1700 -0.04 % NYSE
Showing 1 to 20 records out of 380