• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-17-2019 39.87 39.61 40.68 39.48 39.48 4200 -0.98 % NYSE
Arcosa Inc 05-17-2019 36.27 35.80 36.23 35.24 35.58 386500 -1.90 % NYSE
Allianzgi Diversified Income & 05-17-2019 23.91 23.83 23.94 23.69 23.85 39200 -0.25 % NYSE
Apollo Senior Floating Rate Fund Inc 05-17-2019 14.99 15.02 15.02 14.93 14.96 33900 -0.20 % NYSE
Assured Guaranty Ltd [E] 05-17-2019 26.10 26.08 26.15 26.02 26.15 6700 0.19 % NYSE
Ashford Hospitality Trust Inc 05-17-2019 23.34 23.34 23.37 23.25 23.36 4400 0.09 % NYSE
Ashford Hospitality Trust Inc 05-17-2019 22.75 22.75 22.95 22.75 22.85 7100 0.44 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 05-17-2019 23.22 23.30 23.30 23.16 23.16 3300 -0.26 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 05-17-2019 23.23 23.24 23.28 23.04 23.20 8500 -0.13 % NYSE
Allete Inc 05-17-2019 81.74 81.49 82.57 81.49 82.11 186000 0.45 % NYSE
Alamo Group 05-17-2019 96.48 95.96 95.96 93.08 94.17 145200 -2.39 % NYSE
Allstate Corp Pfd 05-17-2019 25.80 25.55 25.76 25.50 25.60 17700 -0.78 % NYSE
Ally Financial Inc Fixed Rate F 05-17-2019 25.41 25.44 25.50 25.21 25.28 104000 -0.51 % NYSE
The Allstate Corp 05-17-2019 25.67 25.65 25.68 25.63 25.65 29400 -0.08 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 05-17-2019 26.23 26.15 26.23 26.10 26.15 15200 -0.30 % NYSE
American Homes 4 Rent 6.35% Ser 05-17-2019 26.28 26.37 26.42 26.22 26.37 16000 0.34 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-17-2019 25.13 24.93 25.13 24.93 24.96 5800 -0.68 % NYSE
American Homes 4 Rent Series G Pfd 05-17-2019 24.98 24.79 24.99 24.79 24.95 6200 -0.12 % NYSE
Ameresco Inc 05-17-2019 15.70 15.63 16.08 15.63 15.78 106800 0.51 % NYSE
Showing 1 to 20 records out of 368