• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-22-2019 73.73 73.06 73.35 71.72 72.01 10739400 -2.33 % NASDAQ
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
Arcosa Inc. 03-22-2019 29.74 29.93 30.78 29.00 29.04 385300 -2.35 % NYSE
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Adtran Inc 03-22-2019 14.65 14.53 14.66 14.04 14.04 297700 -4.16 % NASDAQ
Anfield Universal Fixed Income ETF 03-22-2019 10.00 12.00 12.00 9.98 10.00 15300 0.00 % AMEX
Apollo Senior Floating Rate Fund Inc 03-22-2019 14.95 14.95 15.01 14.84 14.87 51700 -0.54 % NYSE
Agrofresh Solutions 03-22-2019 3.46 3.46 3.50 3.19 3.31 157000 -4.34 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Assured Guaranty Ltd [E] 03-22-2019 25.58 25.52 25.52 25.49 25.52 21300 -0.23 % NYSE
Applied Genetic Tech 03-22-2019 4.44 4.36 4.39 4.06 4.17 76700 -6.08 % NASDAQ
Ashford Hospitality Trust Inc 03-22-2019 23.19 23.03 23.20 22.87 23.10 4400 -0.39 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 03-22-2019 23.24 23.16 23.33 22.95 23.05 57100 -0.82 % NYSE
Showing 1 to 20 records out of 805