• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-20-2019 12.75 12.75 12.76 12.72 12.74 69000 -0.08 % AMEX
Breakwave Dry Bulk Shipping ETF 05-20-2019 12.03 11.98 11.98 11.75 11.84 11000 -1.58 % AMEX
Intl Treasury Bond ETF SPDR 05-20-2019 27.65 27.59 27.68 27.57 27.62 189400 -0.11 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-20-2019 30.42 30.48 30.48 30.34 30.43 7900 0.03 % AMEX
Sprott Physical Gold & Silver Trust 05-20-2019 12.13 12.15 12.18 12.11 12.15 205400 0.16 % AMEX
Direxion CSI 300 China A 1X 05-20-2019 32.25 32.70 32.75 32.45 32.55 47400 0.93 % AMEX
Core Molding Technologies Inc 05-20-2019 7.95 7.80 7.84 7.62 7.66 3600 -3.65 % AMEX
Cohen & CO Inc 05-20-2019 5.67 5.93 6.11 5.90 6.04 29900 6.53 % AMEX
CRH Medical Corp 05-20-2019 2.89 2.87 2.88 2.86 2.88 5000 -0.35 % AMEX
Cynergis Tek Inc 05-20-2019 4.77 4.74 4.74 4.50 4.68 25800 -1.89 % AMEX
DB Precious Metals Fund Invesco 05-20-2019 35.47 35.42 35.48 35.42 35.48 1500 0.03 % AMEX
DB Silver Fund Invesco 05-20-2019 21.15 21.15 21.21 21.15 21.21 300 0.28 % AMEX
DB Gold Fund Invesco 05-20-2019 39.13 39.11 39.19 39.11 39.19 53000 0.15 % AMEX
DB Gold 2X ETN Powershares 05-20-2019 22.54 22.50 22.53 22.36 22.53 5700 -0.04 % AMEX
Arrow Dogs of The World ETF 05-20-2019 43.90 43.83 43.83 43.83 43.83 0 -0.16 % AMEX
Entree Resources Ltd 05-20-2019 0.34 0.35 0.35 0.33 0.34 72200 0.00 % AMEX
Showing 1 to 20 records out of 68