• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Ultra Silver Proshares 03-22-2019 25.74 25.56 25.68 25.41 25.53 127000 -0.82 % AMEX
Asanko Gold Inc 03-22-2019 0.67 0.67 0.67 0.67 0.67 92900 0.00 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 03-22-2019 13.06 13.08 13.14 13.07 13.08 75100 0.15 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Intl Treasury Bond ETF SPDR 03-22-2019 27.97 28.01 28.08 28.00 28.07 208900 0.36 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-22-2019 30.88 30.86 30.86 30.73 30.82 942400 -0.19 % AMEX
CCA Industries 03-22-2019 1.31 1.34 1.65 1.26 1.65 17600 25.95 % AMEX
Sprott Physical Gold & Silver Trust 03-22-2019 12.85 12.84 12.87 12.80 12.86 460600 0.08 % AMEX
Direxion CSI 300 China A 1X 03-22-2019 29.52 29.82 30.23 29.80 30.19 39300 2.27 % AMEX
Core Molding Technologies Inc 03-22-2019 7.43 7.35 7.54 7.30 7.31 5800 -1.62 % AMEX
Cohen & Co Inc 03-22-2019 7.30 7.30 7.45 7.10 7.10 1700 -2.74 % AMEX
CRH Medical Corp 03-22-2019 2.78 2.75 2.75 2.58 2.62 178600 -5.76 % AMEX
Cynergis Tek Inc 03-22-2019 4.80 4.74 4.85 4.74 4.85 75700 1.04 % AMEX
DB Precious Metals Fund Invesco 03-22-2019 36.76 36.81 36.85 36.77 36.83 6000 0.19 % AMEX
DB Silver Fund Invesco 03-22-2019 22.87 22.74 22.81 22.74 22.81 100 -0.26 % AMEX
DB Gold Fund Invesco 03-22-2019 40.17 40.22 40.33 40.22 40.26 12000 0.22 % AMEX
DB Gold 2X ETN Powershares 03-22-2019 23.99 24.02 24.08 23.91 23.92 3200 -0.29 % AMEX
Showing 1 to 20 records out of 78