• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 03-22-2019 4.46 4.29 4.34 4.23 4.28 54303700 -4.04 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
A.H. Belo Corp 03-22-2019 3.62 3.63 3.64 3.58 3.60 24700 -0.55 % NYSE
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
AAR Corp 03-22-2019 33.71 33.50 33.52 32.41 32.59 442500 -3.32 % NYSE
Aerojet Rocketdyne Holdings 03-22-2019 35.05 34.78 34.79 33.34 33.50 636000 -4.42 % NYSE
Embotell Andna Sa Cl B 03-22-2019 22.12 21.74 21.99 21.25 21.80 4100 -1.45 % NYSE
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
America Movil A ADR 03-22-2019 15.28 14.67 14.77 14.61 14.77 1200 -3.34 % NYSE
America Movil S.A.B. De C.V. 03-22-2019 15.25 14.93 15.06 14.73 14.81 1553000 -2.89 % NYSE
Anworth Mortgage Asset Corp 03-22-2019 4.18 4.18 4.19 4.10 4.10 763500 -1.91 % NYSE
Blue Apron Holdings Inc 03-22-2019 1.02 1.01 1.02 0.94 0.95 2913100 -6.86 % NYSE
Amerigas Partners LP 03-22-2019 28.91 28.79 29.67 28.61 29.50 296000 2.04 % NYSE
American Realty Investors 03-22-2019 12.06 12.08 12.24 11.85 11.85 2000 -1.74 % NYSE
Armour Residential R 03-22-2019 19.51 19.51 19.59 19.36 19.38 601100 -0.67 % NYSE
Anixter International Inc 03-22-2019 57.43 56.91 57.20 54.47 54.62 182900 -4.89 % NYSE
Amrep Corp 03-22-2019 5.53 5.60 5.75 5.60 5.75 900 3.98 % NYSE
Alteryx Inc 03-22-2019 85.67 84.70 85.28 81.27 81.97 1928500 -4.32 % NYSE
Showing 1 to 20 records out of 141