• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 05-20-2019 4.05 4.02 4.08 4.00 4.04 37947100 -0.25 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Aercap Holdings N.V. 05-20-2019 49.80 49.31 49.85 49.26 49.49 960300 -0.62 % NYSE
A.H. Belo Corp 05-20-2019 3.82 3.82 3.83 3.79 3.82 81300 0.00 % NYSE
Arlington Asset 7.00% Series B Pfd 05-20-2019 22.10 22.07 22.07 21.99 21.99 2900 -0.50 % NYSE
AAR Corp 05-20-2019 30.96 30.72 31.46 30.56 31.10 164700 0.45 % NYSE
Aerojet Rocketdyne Holdings 05-20-2019 36.42 36.24 37.04 36.24 36.78 396400 0.99 % NYSE
Embotell Andna Sa Cl B 05-20-2019 20.60 20.38 20.64 20.25 20.25 5300 -1.70 % NYSE
Alaska Air Group 05-20-2019 62.39 61.50 62.45 61.22 61.95 935300 -0.71 % NYSE
Amn Healthcare Services Inc 05-20-2019 50.27 50.00 51.42 49.69 51.07 226000 1.59 % NYSE
America Movil A ADR 05-20-2019 14.70 14.70 14.70 14.70 14.70 100 0.00 % NYSE
America Movil S.A.B. DE C.V. 05-20-2019 14.35 14.36 14.57 14.28 14.37 1654400 0.14 % NYSE
Anworth Mortgage Asset Corp 05-20-2019 4.12 4.10 4.11 4.09 4.10 227400 -0.49 % NYSE
Blue Apron Holdings Inc 05-20-2019 0.75 0.72 0.72 0.64 0.69 5792100 -8.00 % NYSE
Amerigas Partners LP 05-20-2019 34.81 34.83 35.16 34.39 34.59 1066100 -0.63 % NYSE
American Realty Investors 05-20-2019 13.30 13.21 13.21 12.90 13.08 1200 -1.65 % NYSE
Armour Residential R 05-20-2019 18.16 18.20 18.29 18.15 18.16 669700 0.00 % NYSE
Anixter International Inc 05-20-2019 57.72 56.95 57.66 56.58 57.21 153600 -0.88 % NYSE
Amrep Corp 05-20-2019 5.40 5.38 5.38 5.23 5.33 10600 -1.30 % NYSE
Alteryx Inc 05-20-2019 88.40 87.36 88.72 85.68 88.11 609200 -0.33 % NYSE
Showing 1 to 20 records out of 128