• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-22-2019 12.73 12.74 12.74 12.72 12.72 9500 -0.08 % AMEX
American Airlines Gp 05-22-2019 31.30 31.23 31.23 29.81 29.92 10254100 -4.41 % NASDAQ
Ambev S.A. 05-22-2019 4.21 4.25 4.30 4.22 4.25 36243500 0.95 % NYSE
Asbury Automotive Group Inc 05-22-2019 78.66 78.78 78.78 77.11 77.63 82300 -1.31 % NYSE
Adaptimmune Ther Ads 05-22-2019 3.92 3.90 3.99 3.68 3.72 180800 -5.10 % NASDAQ
Adial Pharmaceuticals Inc Warrant 05-22-2019 0.32 0.32 0.32 0.32 0.32 5000 0.00 % NASDAQ
Adamis Pharmaceuticl 05-22-2019 1.60 1.60 1.64 1.53 1.62 162300 1.25 % NASDAQ
Adamas Pharma 05-22-2019 5.48 5.45 5.51 5.23 5.25 386900 -4.20 % NASDAQ
Aercap Holdings N.V. 05-22-2019 50.38 49.96 50.05 48.79 49.14 952300 -2.46 % NYSE
American Electric Te 05-22-2019 0.62 0.63 0.68 0.62 0.63 196300 1.61 % NASDAQ
Atlas Fincl Hld Ord 05-22-2019 0.88 0.86 0.87 0.81 0.82 299700 -6.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Ultra Silver Proshares 05-22-2019 22.06 22.09 22.16 22.00 22.04 69100 -0.09 % AMEX
A.H. Belo Corp 05-22-2019 3.94 3.89 3.89 3.82 3.82 8400 -3.05 % NYSE
Arlington Asset 7.00% Series B Pfd 05-22-2019 21.92 21.92 21.92 21.92 21.92 100 0.00 % NYSE
AAR Corp 05-22-2019 31.56 31.38 31.45 30.96 31.00 109354 -1.77 % NYSE
Aerojet Rocketdyne Holdings 05-22-2019 38.10 37.75 38.30 37.75 37.97 521800 -0.34 % NYSE
Asanko Gold Inc 05-22-2019 0.58 0.58 0.58 0.57 0.57 83500 -1.72 % AMEX
Embotell Andna Sa Cl B 05-22-2019 20.40 20.53 20.68 20.00 20.02 12700 -1.86 % NYSE
Akoustis Technologies Inc 05-22-2019 6.66 6.62 7.04 6.46 6.77 442900 1.65 % NASDAQ
Showing 1 to 20 records out of 361