• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Adaptimmune Ther Ads 05-20-2019 3.67 3.67 3.73 3.60 3.62 143300 -1.36 % NASDAQ
Adamis Pharmaceuticl 05-20-2019 1.90 1.88 1.88 1.65 1.82 858800 -4.21 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Amag Pharmaceuticals 05-20-2019 10.34 10.30 10.33 9.93 10.07 639400 -2.61 % NASDAQ
Amalgamated Bk 05-20-2019 17.67 17.54 17.84 17.52 17.75 47100 0.45 % NASDAQ
Airmedia Group Inc 05-20-2019 1.82 1.79 1.82 1.79 1.82 6100 0.00 % NASDAQ
Anika Therapeutics 05-20-2019 36.93 36.82 37.99 35.67 37.18 224100 0.68 % NASDAQ
American Outdoor Brands Corp 05-20-2019 9.21 9.22 9.26 9.04 9.06 464900 -1.63 % NASDAQ
Cellect Biotechnology Ltd 05-20-2019 0.63 0.64 0.67 0.63 0.64 39700 1.59 % NASDAQ
Aptose Bioscns 05-20-2019 2.09 2.10 2.18 2.03 2.05 159800 -1.91 % NASDAQ
Aptevo Therapeutics Inc 05-20-2019 0.79 0.81 0.81 0.75 0.77 411700 -2.53 % NASDAQ
Arcbest Corp 05-20-2019 28.16 27.85 28.18 27.50 28.06 341200 -0.36 % NASDAQ
Arco Platform Limited Cl A 05-20-2019 36.53 35.48 37.80 35.48 37.16 18500 1.72 % NASDAQ
Aerpio Pharmaceuticals Inc 05-20-2019 1.01 1.02 1.03 0.99 1.00 132600 -0.99 % NASDAQ
Showing 1 to 20 records out of 165