• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-24-2019 9.97 9.91 9.92 9.82 9.91 42800 -0.60 % AMEX
Ambow Education Holding Ltd 05-24-2019 4.20 4.23 4.72 4.22 4.59 15300 9.29 % AMEX
Ampio Pharmaceutical 05-24-2019 0.52 0.54 0.54 0.50 0.52 215000 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 05-24-2019 25.85 26.00 26.01 25.71 25.75 6818400 -0.39 % AMEX
Db-Xt Harvest CSI 500 China A 05-24-2019 25.59 25.73 25.73 25.34 25.36 25800 -0.90 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-24-2019 18.52 18.40 18.40 18.40 18.40 300 -0.65 % AMEX
Bancroft Fund Ltd 05-24-2019 25.40 25.37 25.40 25.37 25.40 200 0.00 % AMEX
BRIC Ishares MSCI ETF 05-24-2019 39.68 39.91 39.94 39.68 39.71 18800 0.08 % AMEX
Virtus Dynamic Credit ETF 05-24-2019 24.02 23.98 23.98 23.85 23.91 5700 -0.46 % AMEX
Biopharmx Corporatio 05-24-2019 0.84 0.84 0.88 0.81 0.84 290200 0.00 % AMEX
Bluerock Residential Growth REIT Inc 05-24-2019 25.40 25.25 25.41 25.25 25.37 2600 -0.12 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-24-2019 25.19 25.18 25.23 25.17 25.21 48300 0.08 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 05-24-2019 25.45 25.46 25.50 25.46 25.49 800 0.16 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 05-24-2019 25.54 25.53 25.53 25.52 25.53 5100 -0.04 % AMEX
MFS California Insured Muni Trust 05-24-2019 11.56 11.59 11.64 11.54 11.54 16200 -0.17 % AMEX
Direxion CSI 300 China A 2X 05-24-2019 19.06 19.23 19.30 18.85 18.91 443800 -0.79 % AMEX
G-X China Consumer ETF 05-24-2019 14.51 14.66 14.69 14.45 14.48 40800 -0.21 % AMEX
Credit Suisse Asset Management 05-24-2019 3.09 3.09 3.10 3.09 3.10 93000 0.32 % AMEX
Showing 1 to 20 records out of 148