• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
Arcosa Inc 05-24-2019 35.38 35.36 36.00 34.27 34.42 394800 -2.71 % NYSE
Allianzgi Diversified Income & 05-24-2019 23.13 23.30 23.38 22.92 23.03 45300 -0.43 % NYSE
Apollo Senior Floating Rate Fund Inc 05-24-2019 14.91 14.95 14.99 14.89 14.96 73300 0.34 % NYSE
Assured Guaranty Ltd [E] 05-24-2019 26.05 26.01 26.18 26.01 26.17 7000 0.46 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 23.71 23.71 23.72 23.43 23.50 8600 -0.89 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 23.06 22.96 23.21 22.96 23.21 16500 0.65 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 05-24-2019 23.32 23.33 23.38 23.26 23.30 16800 -0.09 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 05-24-2019 23.20 23.39 23.50 23.34 23.47 10600 1.16 % NYSE
Allete Inc 05-24-2019 82.69 82.77 83.35 82.45 82.49 139600 -0.24 % NYSE
Alamo Group 05-24-2019 94.26 94.86 96.41 94.32 95.43 39500 1.24 % NYSE
Allstate Corp Pfd 05-24-2019 25.54 25.45 25.57 25.45 25.50 9100 -0.16 % NYSE
Ally Financial Inc Fixed Rate F 05-24-2019 25.26 25.31 25.31 25.20 25.30 20500 0.16 % NYSE
The Allstate Corp 05-24-2019 25.64 25.63 25.68 25.61 25.63 10800 -0.04 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 05-24-2019 26.00 26.07 26.08 25.91 25.96 24000 -0.15 % NYSE
American Homes 4 Rent 6.35% Ser 05-24-2019 26.62 26.64 26.73 26.57 26.73 8800 0.41 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-24-2019 24.90 24.90 24.98 24.85 24.98 3600 0.32 % NYSE
American Homes 4 Rent Series G Pfd 05-24-2019 24.98 25.00 25.12 25.00 25.12 2500 0.56 % NYSE
Ameresco Inc 05-24-2019 15.37 15.52 15.57 15.09 15.12 144100 -1.63 % NYSE
Showing 1 to 20 records out of 388