• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-22-2019 65.37 64.90 65.00 63.07 63.35 5820800 -3.09 % NASDAQ
Associated Capital Group Inc 05-22-2019 39.65 39.72 39.72 38.92 39.49 3800 -0.40 % NYSE
Arcosa Inc 05-22-2019 36.37 36.08 36.69 35.75 36.03 293500 -0.93 % NYSE
Acadia Pharmaceutica 05-22-2019 25.54 25.42 25.67 24.80 25.14 578800 -1.57 % NASDAQ
Acm Research Inc 05-22-2019 18.24 17.97 18.15 16.58 17.48 109500 -4.17 % NASDAQ
Acelrx Pharmaceutica 05-22-2019 2.96 2.95 2.96 2.85 2.90 1023300 -2.03 % NASDAQ
Allianzgi Diversified Income & 05-22-2019 23.65 23.60 23.62 23.46 23.46 41200 -0.80 % NYSE
Adtran Inc 05-22-2019 16.10 16.06 16.48 16.05 16.38 657100 1.74 % NASDAQ
Anfield Universal Fixed Income ETF 05-22-2019 9.95 9.98 9.98 9.94 9.95 9600 0.00 % AMEX
Apollo Senior Floating Rate Fund Inc 05-22-2019 15.04 15.04 15.05 14.94 14.95 73800 -0.60 % NYSE
Agrofresh Solutions 05-22-2019 2.22 2.22 2.24 2.14 2.20 105700 -0.90 % NASDAQ
Agnc Investment Corp 05-22-2019 25.98 25.97 26.10 25.97 25.99 9115 0.04 % NASDAQ
Assured Guaranty Ltd [E] 05-22-2019 26.15 26.10 26.17 26.00 26.17 13600 0.08 % NYSE
Applied Genetic Tech 05-22-2019 3.82 3.87 3.93 3.70 3.72 39504 -2.62 % NASDAQ
Ashford Hospitality Trust Inc 05-22-2019 23.40 23.14 23.65 23.14 23.65 5900 1.07 % NYSE
Ashford Hospitality Trust Inc 05-22-2019 22.88 22.97 23.05 22.95 23.01 6600 0.57 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 05-22-2019 23.30 23.29 23.48 23.29 23.48 5800 0.77 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 05-22-2019 23.22 23.40 23.47 23.34 23.47 12400 1.08 % NYSE
Ai Powered International Equity ETF 05-22-2019 24.31 24.28 24.28 24.21 24.21 100 -0.41 % AMEX
Airgain Inc 05-22-2019 13.48 13.32 13.82 13.03 13.10 102600 -2.82 % NASDAQ
Showing 1 to 20 records out of 827