• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-20-2019 68.07 66.54 66.58 63.46 64.45 15427000 -5.32 % NASDAQ
Acadia Pharmaceutica 05-20-2019 25.03 24.75 24.80 24.20 24.23 838300 -3.20 % NASDAQ
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
Adtran Inc 05-20-2019 16.19 16.05 16.20 15.85 15.95 132400 -1.48 % NASDAQ
Agrofresh Solutions 05-20-2019 2.32 2.32 2.38 2.08 2.16 339800 -6.90 % NASDAQ
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Applied Genetic Tech 05-20-2019 3.82 3.88 3.95 3.65 3.76 55300 -1.57 % NASDAQ
Airgain Inc 05-20-2019 13.88 13.55 13.99 13.25 13.54 170500 -2.45 % NASDAQ
Air T Inc 05-20-2019 27.53 26.83 26.83 26.83 26.83 100 -2.54 % NASDAQ
Alimera Sciences Inc 05-20-2019 0.91 0.91 0.97 0.87 0.95 103400 4.40 % NASDAQ
Alnylam Pharmaceut 05-20-2019 67.54 67.25 67.72 65.81 65.86 1144300 -2.49 % NASDAQ
Amci Acquisition Corp Unit 05-20-2019 10.20 10.20 10.21 10.20 10.21 21100 0.10 % NASDAQ
Amarin Corp Ads 05-20-2019 17.79 17.65 17.65 16.80 16.83 5118500 -5.40 % NASDAQ
Aqua Metals Inc 05-20-2019 1.96 1.96 1.97 1.85 1.96 994100 0.00 % NASDAQ
Aquinox Pharmaceutic 05-20-2019 2.68 2.66 2.72 2.64 2.68 30400 0.00 % NASDAQ
Aravive Inc 05-20-2019 6.38 6.27 6.64 6.05 6.11 49000 -4.23 % NASDAQ
Ardelyx Inc 05-20-2019 2.99 2.96 3.16 2.83 2.88 96800 -3.68 % NASDAQ
Arqule Inc 05-20-2019 6.78 6.81 6.87 6.56 6.75 1714100 -0.44 % NASDAQ
Showing 1 to 20 records out of 291